Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:54	76.4	620	AT	76.0	76.4	Buy		23,988	51	LSE
02:29:54	76.4	617	AT	76.0	76.4	Buy		23,368	50	LSE
02:29:54	76.3	3753	AT	75.8	76.3	Buy		22,751	49	LSE
02:29:54	76.3	292	AT	75.8	76.3	Buy		18,998	48	LSE
02:29:19	76.3	2	O	75.8	76.3	Buy		18,706	47	LSE
02:29:18	76.3	3	O	75.8	76.3	Buy		18,704	46	LSE
02:29:18	76.3	1	O	75.8	76.3	Buy		18,701	45	LSE
02:29:18	76.3	1	O	75.8	76.3	Buy		18,700	44	LSE
02:29:18	76.3	1	O	75.8	76.3	Buy		18,699	43	LSE
02:29:18	76.3	2	O	75.8	76.3	Buy		18,698	42	LSE
02:29:18	76.3	1	O	75.8	76.3	Buy		18,696	41	LSE
02:29:18	76.3	1	O	75.8	76.3	Buy		18,695	40	LSE
02:29:18	76.3	5	O	75.8	76.3	Buy		18,694	39	LSE
02:18:48	76.2	1	O	75.8	76.2	Buy		18,689	38	LSE
02:16:15	76.3	3	O	75.8	76.3	Buy		18,688	37	LSE
02:15:45	76.3	3	O	75.8	76.2	Buy		18,685	36	LSE
02:15:25	76.3	1	O	75.8	76.2	Buy		18,682	35	LSE
02:14:59	76.1	190	O	75.8	76.2	Buy		18,681	34	LSE
02:14:55	76.0	123	AT	76.0	76.2	Sell		18,491	33	LSE
02:14:55	76.0	2609	AT	76.0	76.3	Sell		18,368	32	LSE
02:14:27	76.2	1	O	76.0	76.3	Buy		15,759	31	LSE
02:14:25	76.2	2	O	76.0	76.3	Buy		15,758	30	LSE
02:14:25	76.2	1	O	76.0	76.3	Buy		15,756	29	LSE
02:14:25	76.2	1	O	76.0	76.3	Buy		15,755	28	LSE
02:14:24	76.2	1	O	76.0	76.3	Buy		15,754	27	LSE
02:14:24	76.2	7	O	76.0	76.3	Buy		15,753	26	LSE
02:14:24	76.2	2	O	76.0	76.3	Buy		15,746	25	LSE
02:11:46	76.2	2	O	76.0	76.3	Buy		15,744	24	LSE
02:10:55	76.2	300	AT	76.2	76.3	Sell		15,742	23	LSE
02:10:49	75.4	235	O	76.0	76.3	Sell		15,442	22	LSE
02:10:45	76.3	13	O	76.0	76.3	Buy		15,207	21	LSE
02:10:45	76.3	2	O	76.0	76.3	Buy		15,194	20	LSE
02:10:44	76.3	8	O	76.0	76.3	Buy		15,192	19	LSE
02:10:44	75.4	30	O	76.0	76.3	Sell		15,184	18	LSE
02:10:44	75.4	10	O	76.0	76.3	Sell		15,154	17	LSE
02:10:44	76.3	1	O	76.0	76.3	Buy		15,144	16	LSE
02:10:44	76.3	2	O	76.0	76.3	Buy		15,143	15	LSE
02:10:44	76.3	260	O	76.0	76.3	Buy		15,141	14	LSE
02:10:31	76.14	2777	O	76.0	76.3	Sell		14,881	13	LSE
02:10:31	76.14	5000	O	76.0	76.3	Sell		12,104	12	LSE
02:09:40	76.1	582	AT	75.8	76.1	Buy		7,104	11	LSE
02:09:40	76.1	692	AT	75.8	76.1	Buy		6,522	10	LSE
02:09:40	76.1	800	AT	75.8	76.1	Buy		5,830	9	LSE
02:09:32	76.0	614	AT	76.0	76.4	Sell		5,030	8	LSE
02:09:32	76.0	626	AT	76.0	76.4	Sell		4,416	7	LSE
02:09:27	76.2	865	AT	75.8	76.2	Buy		3,790	6	LSE
02:09:27	76.2	1100	AT	75.8	76.2	Buy		2,925	5	LSE
02:09:09	76.2	2	O	75.8	76.2	Buy		1,825	4	LSE
02:03:36	75.772	994	O	75.4	76.2	Sell		1,823	3	LSE
02:00:19	76.2	825	AT	76.2	76.8	Sell		829	2	LSE
02:00:18	77.5	4	UT	76.0	76.2			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions