Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

108.80

1.20

(1.12%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:45-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:22	76.0	2	AT	76.0	76.2	Sell		1,092,697	301	LSE
08:45:22	76.1	25	AT	76.1	76.2	Sell		1,092,695	300	LSE
08:44:50	76.1	150	AT	76.1	76.2	Sell		1,092,670	299	LSE
08:44:50	76.1	150	AT	76.1	76.2	Sell		1,092,520	298	LSE
08:44:50	76.1	824	AT	76.1	76.2	Sell		1,092,370	297	LSE
08:44:22	76.1	642	AT	76.1	76.2	Sell		1,091,546	296	LSE
08:44:22	76.1	690	AT	76.1	76.2	Sell		1,090,904	295	LSE
08:44:22	76.2	3907	AT	76.2	76.3	Sell		1,090,214	294	LSE
08:44:22	76.2	5400	AT	76.2	76.3	Sell		1,086,307	293	LSE
08:43:25	76.37	879	O	76.2	76.3	Buy		1,080,907	292	LSE
08:43:24	76.3	4	O	76.2	76.3	Buy		1,080,028	291	LSE
08:42:24	76.3	29	AT	76.2	76.3	Buy		1,080,024	290	LSE
08:42:24	76.3	300	AT	76.2	76.3	Buy		1,079,995	289	LSE
08:42:24	76.3	1082	AT	76.2	76.3	Buy		1,079,695	288	LSE
08:42:18	76.2	583	AT	76.0	76.2	Buy		1,078,613	287	LSE
08:42:18	76.2	2353	AT	76.0	76.2	Buy		1,078,030	286	LSE
08:42:18	76.2	2936	AT	76.0	76.2	Buy		1,075,677	285	LSE
08:42:18	76.2	511	AT	76.0	76.2	Buy		1,072,741	284	LSE
08:41:09	76.1	351	AT	76.0	76.1	Buy		1,072,230	283	LSE
08:41:09	76.1	500	AT	76.0	76.1	Buy		1,071,879	282	LSE
08:41:09	76.1	5176	AT	76.0	76.1	Buy		1,071,379	281	LSE
08:41:09	76.1	324	AT	75.9	76.1	Buy		1,066,203	280	LSE
08:41:09	76.1	669	AT	75.9	76.1	Buy		1,065,879	279	LSE
08:41:07	76.0	112	AT	75.9	76.0	Buy		1,065,210	278	LSE
08:41:07	76.0	116	AT	75.9	76.0	Buy		1,065,098	277	LSE
08:41:07	76.0	672	AT	75.9	76.0	Buy		1,064,982	276	LSE
08:41:07	76.0	451	AT	75.9	76.0	Buy		1,064,310	275	LSE
08:41:07	76.0	1200	AT	75.9	76.0	Buy		1,063,859	274	LSE
08:41:07	75.9	1	AT	75.9	76.1	Sell		1,062,659	273	LSE
08:40:05	76.1	6	O	75.9	76.1	Buy		1,062,658	272	LSE
08:40:05	76.1	10	O	75.9	76.1	Buy		1,062,652	271	LSE
08:38:08	76.1	7	O	75.9	76.1	Buy		1,062,642	270	LSE
08:38:08	76.1	10	O	75.9	76.1	Buy		1,062,635	269	LSE
08:38:02	76.0	92767	O	75.9	76.1			1,062,625	268	LSE
08:37:48	76.0	207233	O	75.9	76.1			969,858	267	LSE
08:36:14	76.1	1271	AT	75.9	76.1	Buy		762,625	266	LSE
08:36:14	76.1	467	AT	75.9	76.1	Buy		761,354	265	LSE
08:36:14	76.1	2162	AT	75.9	76.1	Buy		760,887	264	LSE
08:25:04	76.2	261	O	75.9	76.2	Buy		758,725	263	LSE
08:25:04	76.1	330	AT	76.1	76.3	Sell		758,464	262	LSE
08:25:04	76.1	853	AT	76.1	76.3	Sell		758,134	261	LSE
08:25:04	76.1	235	AT	76.1	76.3	Sell		757,281	260	LSE
08:18:07	76.243	2623	O	76.1	76.3	Buy		757,046	259	LSE
08:15:52	76.2	515	AT	76.1	76.2	Buy		754,423	258	LSE
08:15:52	76.2	86	AT	76.1	76.2	Buy		753,908	257	LSE
08:15:52	76.2	161	AT	76.1	76.2	Buy		753,822	256	LSE
08:15:52	76.2	511	AT	76.1	76.2	Buy		753,661	255	LSE
08:15:52	76.2	500	AT	76.1	76.2	Buy		753,150	254	LSE
08:15:52	76.2	253	AT	76.1	76.2	Buy		752,650	253	LSE
08:11:59	76.1	330	AT	75.9	76.1	Buy		752,397	252	LSE
08:11:59	76.1	319	AT	75.9	76.1	Buy		752,067	251	LSE

Belfius Bank 3.125% 11ma...

Thunderbird Minerals

Surge Battery Metals

Godolphin Resources

Adhera Therapeutics (CE)

Amerigo Resources

Avecho Biotechnology

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions