We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:44 | 75.9 | 262 | AT | 75.9 | 76.1 | Sell | 1,207,201 | 351 | LSE | |
| 09:34:25 | 76.098 | 1000 | O | 75.9 | 76.1 | Buy | 1,206,939 | 350 | LSE | |
| 09:33:05 | 76.098 | 13 | O | 75.9 | 76.1 | Buy | 1,205,939 | 349 | LSE | |
| 09:31:52 | 76.058 | 4000 | O | 75.9 | 76.1 | Buy | 1,205,926 | 348 | LSE | |
| 09:31:23 | 76.1 | 5 | O | 75.9 | 76.1 | Buy | 1,201,926 | 347 | LSE | |
| 09:31:23 | 76.1 | 5 | O | 75.9 | 76.1 | Buy | 1,201,921 | 346 | LSE | |
| 09:29:27 | 75.986 | 10000 | O | 75.9 | 76.1 | Sell | 1,201,916 | 345 | LSE | |
| 09:28:03 | 76.0 | 8 | AT | 75.8 | 76.0 | Buy | 1,191,916 | 344 | LSE | |
| 09:28:03 | 76.0 | 598 | AT | 75.8 | 76.0 | Buy | 1,191,908 | 343 | LSE | |
| 09:28:03 | 76.0 | 430 | AT | 75.8 | 76.0 | Buy | 1,191,310 | 342 | LSE | |
| 09:28:03 | 76.0 | 875 | AT | 75.8 | 76.0 | Buy | 1,190,880 | 341 | LSE | |
| 09:28:03 | 76.0 | 560 | AT | 75.8 | 76.0 | Buy | 1,190,005 | 340 | LSE | |
| 09:28:03 | 75.9 | 570 | AT | 75.9 | 76.0 | Sell | 1,189,445 | 339 | LSE | |
| 09:27:46 | 76.0 | 1065 | AT | 75.8 | 76.0 | Buy | 1,188,875 | 338 | LSE | |
| 09:27:46 | 76.0 | 540 | AT | 75.8 | 76.0 | Buy | 1,187,810 | 337 | LSE | |
| 09:27:46 | 76.0 | 1007 | AT | 75.8 | 76.0 | Buy | 1,187,270 | 336 | LSE | |
| 09:27:46 | 76.0 | 1084 | AT | 75.8 | 76.0 | Buy | 1,186,263 | 335 | LSE | |
| 09:27:46 | 76.0 | 140 | AT | 75.8 | 76.0 | Buy | 1,185,179 | 334 | LSE | |
| 09:27:46 | 76.0 | 140 | AT | 75.8 | 76.0 | Buy | 1,185,039 | 333 | LSE | |
| 09:27:46 | 76.0 | 300 | AT | 75.8 | 76.0 | Buy | 1,184,899 | 332 | LSE | |
| 09:24:13 | 76.0 | 3 | O | 75.8 | 76.0 | Buy | 1,184,599 | 331 | LSE | |
| 09:22:40 | 75.9 | 60 | AT | 75.9 | 76.0 | Sell | 1,184,596 | 330 | LSE | |
| 09:21:44 | 75.9 | 264 | AT | 75.9 | 76.0 | Sell | 1,184,536 | 329 | LSE | |
| 09:21:44 | 75.9 | 69 | AT | 75.9 | 76.0 | Sell | 1,184,272 | 328 | LSE | |
| 09:21:44 | 75.9 | 700 | AT | 75.9 | 76.0 | Sell | 1,184,203 | 327 | LSE | |
| 09:21:44 | 75.9 | 1127 | AT | 75.9 | 76.0 | Sell | 1,183,503 | 326 | LSE | |
| 09:19:00 | 76.0 | 1854 | AT | 76.0 | 76.1 | Sell | 1,182,376 | 325 | LSE | |
| 09:18:54 | 76.0 | 84 | AT | 76.0 | 76.1 | Sell | 1,180,522 | 324 | LSE | |
| 09:18:54 | 76.0 | 2328 | AT | 76.0 | 76.1 | Sell | 1,180,438 | 323 | LSE | |
| 09:18:54 | 76.0 | 3072 | AT | 76.0 | 76.1 | Sell | 1,178,110 | 322 | LSE | |
| 09:18:54 | 76.0 | 1896 | AT | 75.9 | 76.0 | Buy | 1,175,038 | 321 | LSE | |
| 09:18:54 | 76.0 | 255 | AT | 75.9 | 76.0 | Buy | 1,173,142 | 320 | LSE | |
| 09:18:54 | 76.0 | 265 | AT | 75.9 | 76.0 | Buy | 1,172,887 | 319 | LSE | |
| 09:18:54 | 76.0 | 476 | AT | 75.9 | 76.0 | Buy | 1,172,622 | 318 | LSE | |
| 09:18:54 | 76.0 | 476 | AT | 75.9 | 76.0 | Buy | 1,172,146 | 317 | LSE | |
| 09:13:43 | 75.9 | 744 | AT | 75.9 | 76.0 | Sell | 1,171,670 | 316 | LSE | |
| 09:04:38 | 76.1 | 383 | AT | 75.9 | 76.1 | Buy | 1,170,926 | 315 | LSE | |
| 09:03:29 | 76.1 | 25 | O | 75.9 | 76.1 | Buy | 1,170,543 | 314 | LSE | |
| 09:02:57 | 76.1 | 25 | O | 75.9 | 76.1 | Buy | 1,170,518 | 313 | LSE | |
| 09:01:55 | 76.08 | 1 | O | 75.9 | 76.1 | Buy | 1,170,493 | 312 | LSE | |
| 08:59:10 | 76.1 | 10 | O | 75.9 | 76.1 | Buy | 1,170,492 | 311 | LSE | |
| 08:56:34 | 76.1 | 10 | O | 75.9 | 76.1 | Buy | 1,170,482 | 310 | LSE | |
| 08:56:15 | 76.133 | 39191 | O | 75.9 | 76.1 | Buy | 1,170,472 | 309 | LSE | |
| 08:55:26 | 76.1 | 2 | O | 75.9 | 76.1 | Buy | 1,131,281 | 308 | LSE | |
| 08:52:07 | 76.1 | 33978 | O | 75.9 | 76.1 | Buy | 1,131,279 | 307 | LSE | |
| 08:50:53 | 75.9 | 2 | O | 75.9 | 76.1 | Sell | 1,097,301 | 306 | LSE | |
| 08:50:53 | 75.9 | 639 | O | 75.9 | 76.1 | Sell | 1,097,299 | 305 | LSE | |
| 08:50:53 | 76.1 | 702 | AT | 75.9 | 76.1 | Buy | 1,096,660 | 304 | LSE | |
| 08:50:53 | 76.1 | 1093 | AT | 75.9 | 76.1 | Buy | 1,095,958 | 303 | LSE | |
| 08:46:02 | 75.9 | 2168 | AT | 75.9 | 76.1 | Sell | 1,094,865 | 302 | LSE | |
| 08:45:22 | 76.0 | 2 | AT | 76.0 | 76.2 | Sell | 1,092,697 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
