We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 76.1 | 68455 | UT | 76.0 | 76.2 | 1,666,830 | 426 | LSE | ||
| 10:27:21 | 76.1 | 145 | AT | 76.0 | 76.1 | Buy | 1,598,375 | 425 | LSE | |
| 10:27:21 | 76.1 | 186 | AT | 76.0 | 76.1 | Buy | 1,598,230 | 424 | LSE | |
| 10:27:21 | 76.1 | 195 | AT | 76.0 | 76.1 | Buy | 1,598,044 | 423 | LSE | |
| 10:27:21 | 76.1 | 689 | AT | 76.0 | 76.1 | Buy | 1,597,849 | 422 | LSE | |
| 10:27:20 | 76.1 | 474 | AT | 76.0 | 76.1 | Buy | 1,597,160 | 421 | LSE | |
| 10:27:20 | 76.1 | 1026 | AT | 76.0 | 76.1 | Buy | 1,596,686 | 420 | LSE | |
| 10:20:04 | 75.9 | 173 | AT | 75.9 | 76.1 | Sell | 1,595,660 | 419 | LSE | |
| 10:13:24 | 75.9 | 1084 | AT | 75.9 | 76.1 | Sell | 1,595,487 | 418 | LSE | |
| 10:13:24 | 75.9 | 2048 | AT | 75.9 | 76.1 | Sell | 1,594,403 | 417 | LSE | |
| 10:13:00 | 76.0 | 13 | AT | 76.0 | 76.1 | Sell | 1,592,355 | 416 | LSE | |
| 10:13:00 | 76.0 | 10917 | AT | 76.0 | 76.1 | Sell | 1,592,342 | 415 | LSE | |
| 10:13:00 | 76.0 | 67 | AT | 76.0 | 76.1 | Sell | 1,581,425 | 414 | LSE | |
| 10:13:00 | 76.0 | 478 | AT | 76.0 | 76.1 | Sell | 1,581,358 | 413 | LSE | |
| 10:12:44 | 76.0 | 171 | AT | 76.0 | 76.1 | Sell | 1,580,880 | 412 | LSE | |
| 10:12:44 | 76.0 | 620 | AT | 76.0 | 76.1 | Sell | 1,580,709 | 411 | LSE | |
| 10:12:44 | 76.0 | 262 | AT | 76.0 | 76.1 | Sell | 1,580,089 | 410 | LSE | |
| 10:10:37 | 76.1 | 231 | AT | 75.9 | 76.1 | Buy | 1,579,827 | 409 | LSE | |
| 10:10:37 | 76.1 | 2383 | AT | 75.9 | 76.1 | Buy | 1,579,596 | 408 | LSE | |
| 10:10:13 | 76.0 | 538 | AT | 76.0 | 76.1 | Sell | 1,577,213 | 407 | LSE | |
| 10:10:13 | 76.0 | 630 | AT | 76.0 | 76.1 | Sell | 1,576,675 | 406 | LSE | |
| 10:10:13 | 76.0 | 3000 | AT | 76.0 | 76.1 | Sell | 1,576,045 | 405 | LSE | |
| 10:10:13 | 76.0 | 666 | AT | 76.0 | 76.1 | Sell | 1,573,045 | 404 | LSE | |
| 10:05:16 | 76.0 | 600 | AT | 75.9 | 76.0 | Buy | 1,572,379 | 403 | LSE | |
| 10:05:16 | 76.0 | 300 | AT | 75.9 | 76.0 | Buy | 1,571,779 | 402 | LSE | |
| 10:05:14 | 76.0 | 243 | AT | 75.9 | 76.0 | Buy | 1,571,479 | 401 | LSE | |
| 10:05:14 | 76.0 | 250 | AT | 75.8 | 76.0 | Buy | 1,571,236 | 400 | LSE | |
| 10:05:14 | 76.0 | 184 | AT | 75.8 | 76.0 | Buy | 1,570,986 | 399 | LSE | |
| 10:05:14 | 76.0 | 647 | AT | 75.8 | 76.0 | Buy | 1,570,802 | 398 | LSE | |
| 10:05:14 | 76.0 | 1082 | AT | 75.8 | 76.0 | Buy | 1,570,155 | 397 | LSE | |
| 10:05:14 | 76.0 | 687 | AT | 75.8 | 76.0 | Buy | 1,569,073 | 396 | LSE | |
| 10:05:14 | 76.0 | 1600 | AT | 75.8 | 76.0 | Buy | 1,568,386 | 395 | LSE | |
| 10:05:01 | 76.0 | 99039 | O | 75.8 | 76.1 | Buy | 1,566,786 | 394 | LSE | |
| 10:04:44 | 76.0 | 221243 | O | 75.8 | 76.1 | Buy | 1,467,747 | 393 | LSE | |
| 10:00:53 | 76.0 | 654 | AT | 76.0 | 76.1 | Sell | 1,246,504 | 392 | LSE | |
| 10:00:53 | 76.0 | 627 | AT | 76.0 | 76.1 | Sell | 1,245,850 | 391 | LSE | |
| 10:00:48 | 76.0 | 2931 | AT | 76.0 | 76.2 | Sell | 1,245,223 | 390 | LSE | |
| 10:00:48 | 76.0 | 120 | AT | 76.0 | 76.2 | Sell | 1,242,292 | 389 | LSE | |
| 10:00:48 | 76.0 | 2166 | AT | 76.0 | 76.2 | Sell | 1,242,172 | 388 | LSE | |
| 10:00:48 | 76.0 | 590 | AT | 76.0 | 76.2 | Sell | 1,240,006 | 387 | LSE | |
| 10:00:48 | 76.0 | 593 | AT | 76.0 | 76.2 | Sell | 1,239,416 | 386 | LSE | |
| 09:59:15 | 76.0 | 58 | O | 76.0 | 76.2 | Sell | 1,238,823 | 385 | LSE | |
| 09:52:54 | 76.1 | 147 | AT | 76.0 | 76.1 | Buy | 1,238,765 | 384 | LSE | |
| 09:52:54 | 76.1 | 145 | AT | 76.0 | 76.1 | Buy | 1,238,618 | 383 | LSE | |
| 09:52:54 | 76.1 | 400 | AT | 76.0 | 76.1 | Buy | 1,238,473 | 382 | LSE | |
| 09:52:54 | 76.1 | 200 | AT | 76.0 | 76.1 | Buy | 1,238,073 | 381 | LSE | |
| 09:52:46 | 76.1 | 585 | AT | 76.1 | 76.2 | Sell | 1,237,873 | 380 | LSE | |
| 09:52:44 | 76.1 | 597 | AT | 76.1 | 76.2 | Sell | 1,237,288 | 379 | LSE | |
| 09:52:44 | 76.1 | 604 | AT | 76.1 | 76.3 | Sell | 1,236,691 | 378 | LSE | |
| 09:52:44 | 76.1 | 1346 | AT | 76.1 | 76.3 | Sell | 1,236,087 | 377 | LSE | |
| 09:52:44 | 76.1 | 288 | AT | 76.1 | 76.3 | Sell | 1,234,741 | 376 | LSE | |
| 09:52:44 | 76.1 | 3275 | AT | 76.1 | 76.3 | Sell | 1,234,453 | 375 | LSE | |
| 09:52:44 | 76.1 | 300 | AT | 76.1 | 76.3 | Sell | 1,231,178 | 374 | LSE | |
| 09:51:14 | 76.3 | 1 | O | 76.1 | 76.3 | Buy | 1,230,878 | 373 | LSE | |
| 09:47:43 | 76.254 | 700 | O | 76.0 | 76.3 | Buy | 1,230,877 | 372 | LSE | |
| 09:47:01 | 76.1 | 572 | AT | 75.9 | 76.1 | Buy | 1,230,177 | 371 | LSE | |
| 09:47:01 | 76.1 | 9444 | AT | 75.9 | 76.1 | Buy | 1,229,605 | 370 | LSE | |
| 09:47:01 | 76.1 | 235 | AT | 75.9 | 76.1 | Buy | 1,220,161 | 369 | LSE | |
| 09:47:01 | 76.1 | 865 | AT | 75.9 | 76.1 | Buy | 1,219,926 | 368 | LSE | |
| 09:47:01 | 76.1 | 1052 | AT | 75.9 | 76.1 | Buy | 1,219,061 | 367 | LSE | |
| 09:45:44 | 76.1 | 117 | AT | 75.9 | 76.1 | Buy | 1,218,009 | 366 | LSE | |
| 09:45:44 | 76.1 | 1083 | AT | 75.9 | 76.1 | Buy | 1,217,892 | 365 | LSE | |
| 09:45:44 | 76.1 | 85 | AT | 75.9 | 76.1 | Buy | 1,216,809 | 364 | LSE | |
| 09:45:44 | 76.1 | 348 | AT | 75.9 | 76.1 | Buy | 1,216,724 | 363 | LSE | |
| 09:45:44 | 76.1 | 306 | AT | 75.9 | 76.1 | Buy | 1,216,376 | 362 | LSE | |
| 09:45:44 | 76.1 | 810 | AT | 75.9 | 76.1 | Buy | 1,216,070 | 361 | LSE | |
| 09:42:44 | 76.0 | 598 | AT | 75.8 | 76.0 | Buy | 1,215,260 | 360 | LSE | |
| 09:42:44 | 76.0 | 122 | AT | 75.8 | 76.0 | Buy | 1,214,662 | 359 | LSE | |
| 09:42:44 | 76.0 | 201 | AT | 75.8 | 76.0 | Buy | 1,214,540 | 358 | LSE | |
| 09:42:44 | 76.0 | 285 | AT | 75.8 | 76.0 | Buy | 1,214,339 | 357 | LSE | |
| 09:42:44 | 76.0 | 292 | AT | 75.8 | 76.0 | Buy | 1,214,054 | 356 | LSE | |
| 09:42:44 | 76.0 | 678 | AT | 75.8 | 76.0 | Buy | 1,213,762 | 355 | LSE | |
| 09:42:44 | 76.0 | 2178 | AT | 75.8 | 76.0 | Buy | 1,213,084 | 354 | LSE | |
| 09:42:44 | 76.0 | 3275 | AT | 75.8 | 76.0 | Buy | 1,210,906 | 353 | LSE | |
| 09:42:44 | 75.9 | 430 | AT | 75.9 | 76.1 | Sell | 1,207,631 | 352 | LSE | |
| 09:42:44 | 75.9 | 262 | AT | 75.9 | 76.1 | Sell | 1,207,201 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
