Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:11-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:59	76.1	319	AT	75.9	76.1	Buy		752,067	251	LSE
08:11:59	76.1	164	AT	75.9	76.1	Buy		751,748	250	LSE
07:54:56	76.0	35	AT	76.0	76.1	Sell		751,584	249	LSE
07:52:18	76.0	81	AT	76.0	76.2	Sell		751,549	248	LSE
07:23:58	76.1	1085	AT	76.0	76.1	Buy		751,468	247	LSE
07:23:58	76.1	800	AT	76.0	76.1	Buy		750,383	246	LSE
07:23:58	76.1	368	AT	76.0	76.1	Buy		749,583	245	LSE
07:23:58	76.1	237	AT	76.0	76.1	Buy		749,215	244	LSE
07:23:58	76.1	355	AT	76.0	76.1	Buy		748,978	243	LSE
07:22:38	76.0	1614	AT	76.0	76.1	Sell		748,623	242	LSE
07:22:38	76.0	182	AT	76.0	76.1	Sell		747,009	241	LSE
07:22:38	76.0	87	AT	76.0	76.1	Sell		746,827	240	LSE
07:22:05	76.0	475	AT	76.0	76.1	Sell		746,740	239	LSE
07:20:37	76.0	229	AT	76.0	76.1	Sell		746,265	238	LSE
07:20:37	76.0	312	AT	76.0	76.1	Sell		746,036	237	LSE
07:17:17	76.331	108613	O	76.0	76.1	Buy		745,724	236	LSE
07:12:38	76.0	1080	AT	75.8	76.0	Buy		637,111	235	LSE
07:12:38	76.0	1100	AT	75.9	76.0	Buy		636,031	234	LSE
07:04:30	76.1	50	O	75.9	76.1	Buy		634,931	233	LSE
07:01:43	76.1	7	O	75.8	76.1	Buy		634,881	232	LSE
07:01:11	76.033	4500	O	75.9	76.1	Buy		634,874	231	LSE
06:57:22	76.0	1473	AT	76.0	76.1	Sell		630,374	230	LSE
06:37:16	76.2	37	O	75.9	76.2	Buy		628,901	229	LSE
06:26:12	76.2	4	O	76.0	76.2	Buy		628,864	228	LSE
06:10:58	76.2	12	O	76.0	76.2	Buy		628,860	227	LSE
06:08:17	76.083	2490	O	76.0	76.2	Sell		628,848	226	LSE
06:02:07	76.2	800	O	76.0	76.2	Buy		626,358	225	LSE
05:55:49	76.2	18	O	76.0	76.2	Buy		625,558	224	LSE
05:55:49	76.2	27	O	76.0	76.2	Buy		625,540	223	LSE
05:55:49	76.0	988	O	76.0	76.2	Sell		625,513	222	LSE
05:52:17	76.083	12255	O	76.0	76.2	Sell		624,525	221	LSE
05:42:08	76.127	131	O	76.0	76.2	Buy		612,270	220	LSE
05:37:08	76.2	18	O	75.9	76.2	Buy		612,139	219	LSE
05:36:49	76.2	107	AT	76.0	76.2	Buy		612,121	218	LSE
05:24:40	76.192	7874	O	76.0	76.2	Buy		612,014	217	LSE
05:23:07	76.1	321	AT	76.1	76.2	Sell		604,140	216	LSE
05:23:07	76.1	651	AT	76.1	76.2	Sell		603,819	215	LSE
05:23:07	76.1	1582	AT	76.1	76.3	Sell		603,168	214	LSE
05:22:39	76.355	972	O	76.1	76.4	Buy		601,586	213	LSE
05:21:37	76.2	1085	AT	76.2	76.5	Sell		600,614	212	LSE
05:21:37	76.2	3000	AT	76.2	76.5	Sell		599,529	211	LSE
05:21:37	76.2	592	AT	76.2	76.5	Sell		596,529	210	LSE
05:21:37	76.2	681	AT	76.2	76.5	Sell		595,937	209	LSE
05:21:37	76.2	1187	AT	76.2	76.5	Sell		595,256	208	LSE
05:21:37	76.2	229	AT	76.2	76.5	Sell		594,069	207	LSE
05:21:37	76.4	675	AT	76.2	76.4	Buy		593,840	206	LSE
05:21:37	76.4	581	AT	76.2	76.4	Buy		593,165	205	LSE
05:21:37	76.3	177	AT	76.1	76.3	Buy		592,584	204	LSE
05:21:37	76.3	495	AT	76.1	76.3	Buy		592,407	203	LSE
05:21:37	76.3	177	AT	76.1	76.3	Buy		591,912	202	LSE
05:21:37	76.3	495	AT	76.1	76.3	Buy		591,735	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions