Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:21-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:37	76.3	495	AT	76.1	76.3	Buy		591,735	201	LSE
05:20:50	76.2	330	AT	76.0	76.2	Buy		591,240	200	LSE
05:20:50	76.2	1253	AT	76.0	76.2	Buy		590,910	199	LSE
05:20:50	76.2	703	AT	76.0	76.2	Buy		589,657	198	LSE
05:20:50	76.2	592	AT	76.0	76.2	Buy		588,954	197	LSE
05:20:50	76.2	487	AT	76.0	76.2	Buy		588,362	196	LSE
05:19:52	76.2	191	AT	75.9	76.2	Buy		587,875	195	LSE
05:18:53	76.1	561	AT	75.8	76.1	Buy		587,684	194	LSE
05:18:53	76.1	185	AT	75.8	76.1	Buy		587,123	193	LSE
05:18:53	76.1	570	AT	75.8	76.1	Buy		586,938	192	LSE
05:18:53	76.1	597	AT	75.8	76.1	Buy		586,368	191	LSE
05:18:53	76.1	605	AT	75.8	76.1	Buy		585,771	190	LSE
05:18:53	76.1	816	AT	75.8	76.1	Buy		585,166	189	LSE
05:18:47	76.0	122	AT	75.7	76.0	Buy		584,350	188	LSE
05:18:47	76.0	393	AT	75.7	76.0	Buy		584,228	187	LSE
05:18:47	76.0	420	AT	75.7	76.0	Buy		583,835	186	LSE
05:16:17	75.964	2903	O	75.7	76.0	Buy		583,415	185	LSE
05:16:17	75.964	8360	O	75.7	76.0	Buy		580,512	184	LSE
05:16:17	75.964	1639	O	75.7	76.0	Buy		572,152	183	LSE
05:16:16	75.868	15484	O	75.7	76.0	Buy		570,513	182	LSE
05:16:16	75.903	1690	O	75.7	76.0	Buy		555,029	181	LSE
05:16:15	75.964	760	O	75.7	76.0	Buy		553,339	180	LSE
05:14:08	75.775	7500	O	75.7	76.0	Sell		552,579	179	LSE
05:11:05	76.0	6	O	75.7	76.0	Buy		545,079	178	LSE
05:11:05	76.0	2	O	75.7	76.0	Buy		545,073	177	LSE
05:10:41	75.808	4000	O	75.7	76.0	Sell		545,071	176	LSE
05:05:30	75.868	5246	O	75.7	76.0	Buy		541,071	175	LSE
05:03:18	75.775	32690	O	75.7	76.0	Sell		535,825	174	LSE
04:55:34	75.899	100	O	75.6	76.0	Buy		503,135	173	LSE
04:55:33	76.0	25	O	75.6	76.0	Buy		503,035	172	LSE
04:55:33	75.8	1643	AT	75.8	76.1	Sell		503,010	171	LSE
04:55:33	75.9	353	AT	75.9	76.2	Sell		501,367	170	LSE
04:55:33	75.9	212	AT	75.9	76.2	Sell		501,014	169	LSE
04:55:33	75.9	988	AT	75.9	76.2	Sell		500,802	168	LSE
04:54:44	75.975	2633	O	75.9	76.2	Sell		499,814	167	LSE
04:54:34	76.2	1	O	75.9	76.2	Buy		497,181	166	LSE
04:54:28	75.975	162220	O	75.9	76.2	Sell		497,180	165	LSE
04:47:44	75.975	8556	O	75.9	76.2	Sell		334,960	164	LSE
04:45:24	75.975	38734	O	75.9	76.2	Sell		326,404	163	LSE
04:44:42	76.008	4460	O	75.9	76.2	Sell		287,670	162	LSE
04:44:38	76.068	275	O	75.9	76.2	Buy		283,210	161	LSE
04:31:21	76.164	3000	O	75.9	76.2	Buy		282,935	160	LSE
04:23:55	76.1	1081	AT	76.1	76.2	Sell		279,935	159	LSE
04:23:53	76.2	38	AT	76.0	76.2	Buy		278,854	158	LSE
04:23:53	76.2	1368	AT	76.0	76.2	Buy		278,816	157	LSE
04:23:52	76.4	18	O	76.0	76.2	Buy		277,448	156	LSE
04:23:52	76.2	507	AT	76.2	76.4	Sell		277,430	155	LSE
04:23:52	76.2	1654	AT	76.2	76.4	Sell		276,923	154	LSE
04:23:52	76.2	1083	AT	76.2	76.4	Sell		275,269	153	LSE
04:17:50	76.4	1	O	76.2	76.4	Buy		274,186	152	LSE
04:12:07	76.372	19	O	76.2	76.4	Buy		274,185	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions