Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

108.80

1.20

(1.12%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:20-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:56	76.4	562	AT	76.2	76.4	Buy		230,641	101	LSE
03:20:43	76.4	27	AT	76.2	76.4	Buy		230,079	100	LSE
03:20:43	76.4	179	AT	76.2	76.4	Buy		230,052	99	LSE
03:20:31	76.4	6016	AT	76.4	76.5	Sell		229,873	98	LSE
03:20:31	76.4	121	AT	76.4	76.5	Sell		223,857	97	LSE
03:20:31	76.4	1452	AT	76.4	76.5	Sell		223,736	96	LSE
03:20:31	76.4	1620	AT	76.4	76.5	Sell		222,284	95	LSE
03:18:22	76.517	22195	O	76.4	76.7	Sell		220,664	94	LSE
03:14:03	76.7	107	AT	76.4	76.7	Buy		198,469	93	LSE
03:14:00	76.7	297	AT	76.4	76.7	Buy		198,362	92	LSE
03:14:00	76.7	598	AT	76.4	76.7	Buy		198,065	91	LSE
03:14:00	76.7	577	AT	76.4	76.7	Buy		197,467	90	LSE
03:10:00	76.3	2662	AT	76.0	76.3	Buy		196,890	89	LSE
03:10:00	76.3	4838	AT	76.0	76.3	Buy		194,228	88	LSE
03:08:58	76.3	1036	AT	76.0	76.3	Buy		189,390	87	LSE
03:08:58	76.2	58	AT	76.0	76.2	Buy		188,354	86	LSE
03:08:58	76.2	104	AT	76.0	76.2	Buy		188,296	85	LSE
03:08:58	76.2	324	AT	76.0	76.2	Buy		188,192	84	LSE
03:08:58	76.2	9000	AT	76.0	76.2	Buy		187,868	83	LSE
03:08:58	76.2	810	AT	76.0	76.2	Buy		178,868	82	LSE
03:08:58	76.2	616	AT	76.0	76.2	Buy		178,058	81	LSE
03:08:58	76.2	500	AT	76.0	76.2	Buy		177,442	80	LSE
03:08:58	76.2	111	AT	76.0	76.2	Buy		176,942	79	LSE
03:08:58	76.1	156	AT	76.0	76.1	Buy		176,831	78	LSE
03:08:58	76.1	1085	AT	75.8	76.1	Buy		176,675	77	LSE
03:08:58	76.1	664	AT	75.8	76.1	Buy		175,590	76	LSE
03:08:58	76.1	160	AT	75.8	76.1	Buy		174,926	75	LSE
03:08:58	76.1	168	AT	75.8	76.1	Buy		174,766	74	LSE
03:08:58	76.1	176	AT	75.8	76.1	Buy		174,598	73	LSE
03:07:26	76.1	1900	O	75.8	76.1	Buy		174,422	72	LSE
03:06:41	75.875	7916	O	75.8	76.1	Sell		172,522	71	LSE
03:03:16	76.036	647	O	75.8	76.1	Buy		164,606	70	LSE
02:56:30	76.1	475	AT	75.8	76.1	Buy		163,959	69	LSE
02:56:30	76.1	692	AT	75.8	76.1	Buy		163,484	68	LSE
02:53:47	75.875	7680	O	75.8	76.1	Sell		162,792	67	LSE
02:53:35	76.046	4000	O	75.8	76.1	Buy		155,112	66	LSE
02:51:33	76.1	6	O	75.8	76.1	Buy		151,112	65	LSE
02:48:30	75.875	98979	O	75.8	76.1	Sell		151,106	64	LSE
02:46:17	76.0	584	AT	76.0	76.3	Sell		52,127	63	LSE
02:46:17	76.0	218	AT	76.0	76.3	Sell		51,543	62	LSE
02:46:17	76.0	574	AT	76.0	76.3	Sell		51,325	61	LSE
02:39:40	76.1	5300	AT	76.1	76.2	Sell		50,751	60	LSE
02:39:40	76.1	130	AT	75.9	76.1	Buy		45,451	59	LSE
02:39:40	76.1	130	AT	75.9	76.1	Buy		45,321	58	LSE
02:39:40	76.1	120	AT	75.9	76.1	Buy		45,191	57	LSE
02:39:40	76.1	14320	AT	75.9	76.1	Buy		45,071	56	LSE
02:39:38	76.1	1366	AT	76.1	76.5	Sell		30,751	55	LSE
02:39:38	76.1	2073	AT	76.1	76.5	Sell		29,385	54	LSE
02:39:38	76.2	2241	AT	76.2	76.5	Sell		27,312	53	LSE
02:29:54	76.4	1083	AT	76.0	76.4	Buy		25,071	52	LSE
02:29:54	76.4	620	AT	76.0	76.4	Buy		23,988	51	LSE

Thunderbird Minerals

Surge Battery Metals

Godolphin Resources

Adhera Therapeutics (CE)

Amerigo Resources

Avecho Biotechnology

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions