Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:12-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:07	76.372	19	O	76.2	76.4	Buy		274,185	151	LSE
04:08:48	76.4	2	O	76.2	76.4	Buy		274,166	150	LSE
04:08:48	76.4	2	O	76.2	76.4	Buy		274,164	149	LSE
04:08:48	76.4	1	O	76.2	76.4	Buy		274,162	148	LSE
04:08:48	76.4	8	O	76.2	76.4	Buy		274,161	147	LSE
04:08:48	76.4	1	O	76.2	76.4	Buy		274,153	146	LSE
04:08:48	76.4	2	O	76.2	76.4	Buy		274,152	145	LSE
04:08:48	76.4	1	O	76.2	76.4	Buy		274,150	144	LSE
04:07:34	76.3	136	AT	76.3	76.4	Sell		274,149	143	LSE
04:07:34	76.3	334	AT	76.3	76.4	Sell		274,013	142	LSE
04:02:56	76.378	4000	O	76.3	76.5	Sell		273,679	141	LSE
04:00:32	76.476	1	O	76.3	76.5	Buy		269,679	140	LSE
03:51:58	76.5	107	AT	76.3	76.5	Buy		269,678	139	LSE
03:51:58	76.5	138	AT	76.3	76.5	Buy		269,571	138	LSE
03:51:58	76.5	691	AT	76.3	76.5	Buy		269,433	137	LSE
03:51:58	76.5	684	AT	76.3	76.5	Buy		268,742	136	LSE
03:51:58	76.5	280	AT	76.3	76.5	Buy		268,058	135	LSE
03:51:56	76.357	7357	O	76.3	76.5	Sell		267,778	134	LSE
03:51:52	76.3	1000	AT	76.2	76.3	Buy		260,421	133	LSE
03:50:37	76.3	1082	AT	76.3	76.4	Sell		259,421	132	LSE
03:50:37	76.3	1220	AT	76.3	76.4	Sell		258,339	131	LSE
03:50:30	76.4	505	AT	76.3	76.4	Buy		257,119	130	LSE
03:50:30	76.4	598	AT	76.3	76.4	Buy		256,614	129	LSE
03:50:30	76.4	736	AT	76.3	76.4	Buy		256,016	128	LSE
03:49:53	76.4	13	O	76.3	76.4	Buy		255,280	127	LSE
03:49:45	76.4	455	O	76.2	76.4	Buy		255,267	126	LSE
03:49:45	76.4	138	AT	76.2	76.4	Buy		254,812	125	LSE
03:49:45	76.4	595	AT	76.2	76.4	Buy		254,674	124	LSE
03:49:45	76.4	605	AT	76.2	76.4	Buy		254,079	123	LSE
03:48:45	76.3	178	AT	76.2	76.3	Buy		253,474	122	LSE
03:48:45	76.3	228	AT	76.2	76.3	Buy		253,296	121	LSE
03:48:45	76.3	227	AT	76.2	76.3	Buy		253,068	120	LSE
03:48:45	76.3	611	AT	76.2	76.3	Buy		252,841	119	LSE
03:48:45	76.3	18	AT	76.2	76.3	Buy		252,230	118	LSE
03:48:45	76.3	274	AT	76.2	76.3	Buy		252,212	117	LSE
03:48:45	76.3	179	AT	76.2	76.3	Buy		251,938	116	LSE
03:48:45	76.3	158	AT	76.2	76.3	Buy		251,759	115	LSE
03:48:45	76.3	188	AT	76.2	76.3	Buy		251,601	114	LSE
03:48:45	76.3	383	AT	76.2	76.3	Buy		251,413	113	LSE
03:43:42	76.3	1600	AT	76.3	76.5	Sell		251,030	112	LSE
03:43:42	76.3	110	AT	76.3	76.5	Sell		249,430	111	LSE
03:43:42	76.3	1710	AT	76.3	76.5	Sell		249,320	110	LSE
03:43:42	76.3	344	AT	76.3	76.5	Sell		247,610	109	LSE
03:43:42	76.3	5000	AT	76.3	76.5	Sell		247,266	108	LSE
03:36:42	76.5	6	O	76.3	76.5	Buy		242,266	107	LSE
03:31:58	76.33	6785	O	76.3	76.6	Sell		242,260	106	LSE
03:30:48	76.6	20	O	76.3	76.6	Buy		235,475	105	LSE
03:29:02	76.5	1076	AT	76.3	76.5	Buy		235,455	104	LSE
03:27:37	76.436	2600	O	76.2	76.5	Buy		234,379	103	LSE
03:21:02	76.4	1138	AT	76.2	76.4	Buy		231,779	102	LSE
03:20:56	76.4	562	AT	76.2	76.4	Buy		230,641	101	LSE

Matador Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions