Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:43-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:40	75.8	1700	AT	75.4	75.8	Buy		616,851	251	LSE
07:43:00	75.6	577	AT	75.6	75.8	Sell		615,151	250	LSE
07:43:00	75.6	668	AT	75.6	75.8	Sell		614,574	249	LSE
07:43:00	75.6	684	AT	75.6	75.8	Sell		613,906	248	LSE
07:43:00	75.7	578	AT	75.7	75.8	Sell		613,222	247	LSE
07:43:00	75.8	671	AT	75.8	76.1	Sell		612,644	246	LSE
07:43:00	75.8	663	AT	75.8	76.1	Sell		611,973	245	LSE
07:43:00	75.8	307	AT	75.8	76.1	Sell		611,310	244	LSE
07:43:00	75.8	163	AT	75.8	76.1	Sell		611,003	243	LSE
07:43:00	75.8	2070	AT	75.8	76.1	Sell		610,840	242	LSE
07:32:23	76.1	876	AT	76.1	76.3	Sell		608,770	241	LSE
07:32:23	76.1	152	AT	76.1	76.5	Sell		607,894	240	LSE
07:32:23	76.1	1027	AT	76.1	76.5	Sell		607,742	239	LSE
07:32:23	76.1	2218	AT	76.1	76.5	Sell		606,715	238	LSE
07:31:05	76.4	1034	AT	76.2	76.4	Buy		604,497	237	LSE
07:31:02	76.3	153	AT	76.0	76.3	Buy		603,463	236	LSE
07:31:02	76.3	137	AT	76.0	76.3	Buy		603,310	235	LSE
07:31:02	76.3	2167	AT	76.0	76.3	Buy		603,173	234	LSE
07:30:54	76.4	13	O	75.7	76.4	Buy		601,006	233	LSE
07:30:15	76.2	364	AT	76.2	76.5	Sell		600,993	232	LSE
07:30:08	76.2	300	AT	76.2	76.5	Sell		600,629	231	LSE
07:30:01	76.4	2740	AT	76.4	76.6	Sell		600,329	230	LSE
07:30:01	76.4	1141	AT	76.4	76.6	Sell		597,589	229	LSE
07:30:01	76.4	1328	AT	76.4	76.6	Sell		596,448	228	LSE
07:30:01	76.4	1374	AT	76.4	76.6	Sell		595,120	227	LSE
07:30:01	76.4	543	AT	76.4	76.6	Sell		593,746	226	LSE
07:26:44	76.6	3	O	76.4	76.6	Buy		593,203	225	LSE
07:25:36	76.6	8	O	76.4	76.6	Buy		593,200	224	LSE
07:20:25	76.4	54	O	76.4	76.6	Sell		593,192	223	LSE
07:20:24	76.5	15112	AT	76.4	76.5	Buy		593,138	222	LSE
07:20:24	76.5	4869	AT	76.3	76.5	Buy		578,026	221	LSE
07:20:23	76.4	760	AT	76.2	76.4	Buy		573,157	220	LSE
07:20:23	76.4	760	AT	76.2	76.4	Buy		572,397	219	LSE
07:20:23	76.4	2370	AT	76.2	76.4	Buy		571,637	218	LSE
07:20:23	76.3	292	AT	76.2	76.3	Buy		569,267	217	LSE
07:20:23	76.3	108	AT	76.2	76.3	Buy		568,975	216	LSE
07:20:15	76.356	130	O	76.2	76.4	Buy		568,867	215	LSE
07:20:02	76.3	6300	AT	76.1	76.3	Buy		568,737	214	LSE
07:20:02	76.3	598	AT	76.1	76.3	Buy		562,437	213	LSE
07:20:02	76.3	500	AT	76.1	76.3	Buy		561,839	212	LSE
07:20:02	76.3	600	AT	76.1	76.3	Buy		561,339	211	LSE
07:19:13	76.3	1	O	76.1	76.3	Buy		560,739	210	LSE
07:19:13	76.3	4	O	76.1	76.3	Buy		560,738	209	LSE
07:16:33	76.3	1	O	76.1	76.3	Buy		560,734	208	LSE
07:16:33	76.3	2	O	76.1	76.3	Buy		560,733	207	LSE
07:16:33	76.3	2	O	76.1	76.3	Buy		560,731	206	LSE
07:16:33	76.3	1	O	76.1	76.3	Buy		560,729	205	LSE
07:16:33	76.3	8	O	76.1	76.3	Buy		560,728	204	LSE
07:12:02	76.2	1720	AT	76.0	76.2	Buy		560,720	203	LSE
07:12:02	76.2	543	AT	76.0	76.2	Buy		559,000	202	LSE
07:12:02	76.1	283	AT	76.1	76.3	Sell		558,457	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions