Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:12-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:23	76.5	777	AT	76.5	76.6	Sell		838,703	401	LSE
09:12:23	76.5	756	AT	76.5	76.6	Sell		837,926	400	LSE
09:12:23	76.5	1002	AT	76.5	76.6	Sell		837,170	399	LSE
09:12:23	76.5	1143	AT	76.5	76.6	Sell		836,168	398	LSE
09:12:23	76.5	1100	AT	76.5	76.6	Sell		835,025	397	LSE
09:12:23	76.5	657	AT	76.5	76.6	Sell		833,925	396	LSE
09:12:23	76.5	1100	AT	76.5	76.6	Sell		833,268	395	LSE
09:12:23	76.6	561	AT	76.4	76.6	Buy		832,168	394	LSE
09:12:23	76.6	766	AT	76.4	76.6	Buy		831,607	393	LSE
09:12:23	76.6	791	AT	76.4	76.6	Buy		830,841	392	LSE
09:12:23	76.6	1780	AT	76.4	76.6	Buy		830,050	391	LSE
09:12:19	76.5	953	AT	76.5	76.7	Sell		828,270	390	LSE
09:12:19	76.5	1780	AT	76.5	76.7	Sell		827,317	389	LSE
09:12:19	76.6	718	AT	76.4	76.6	Buy		825,537	388	LSE
09:12:19	76.6	701	AT	76.4	76.6	Buy		824,819	387	LSE
09:12:19	76.6	1300	AT	76.4	76.6	Buy		824,118	386	LSE
09:12:19	76.6	500	AT	76.4	76.6	Buy		822,818	385	LSE
09:12:13	76.5	1560	AT	76.5	76.7	Sell		822,318	384	LSE
09:12:13	76.5	686	AT	76.5	76.7	Sell		820,758	383	LSE
09:12:13	76.6	212	AT	76.3	76.6	Buy		820,072	382	LSE
09:12:13	76.6	3000	AT	76.3	76.6	Buy		819,860	381	LSE
09:12:13	76.6	1701	AT	76.3	76.6	Buy		816,860	380	LSE
09:12:13	76.6	729	AT	76.3	76.6	Buy		815,159	379	LSE
09:12:13	76.6	678	AT	76.3	76.6	Buy		814,430	378	LSE
09:12:13	76.6	2250	AT	76.3	76.6	Buy		813,752	377	LSE
09:12:02	76.5	266	AT	76.3	76.5	Buy		811,502	376	LSE
09:12:01	76.4	155	AT	76.4	76.5	Sell		811,236	375	LSE
09:11:59	76.5	653	AT	76.3	76.5	Buy		811,081	374	LSE
09:11:59	76.5	3000	AT	76.3	76.5	Buy		810,428	373	LSE
09:11:59	76.5	664	AT	76.3	76.5	Buy		807,428	372	LSE
09:11:52	76.5	753	AT	76.3	76.5	Buy		806,764	371	LSE
09:11:52	76.5	712	AT	76.3	76.5	Buy		806,011	370	LSE
09:11:49	76.4	649	AT	76.2	76.4	Buy		805,299	369	LSE
09:11:41	76.3	3747	AT	76.2	76.3	Buy		804,650	368	LSE
09:11:41	76.3	4869	AT	76.2	76.3	Buy		800,903	367	LSE
09:11:41	76.3	1701	AT	76.3	76.5	Sell		796,034	366	LSE
09:11:41	76.3	671	AT	76.3	76.5	Sell		794,333	365	LSE
09:11:41	76.3	745	AT	76.3	76.5	Sell		793,662	364	LSE
09:11:29	76.4	699	AT	76.2	76.4	Buy		792,917	363	LSE
09:10:58	76.649	32622	O	76.2	76.4	Buy		792,218	362	LSE
09:09:21	76.3	194	AT	76.3	76.5	Sell		759,596	361	LSE
09:09:21	76.3	32	AT	76.3	76.5	Sell		759,402	360	LSE
09:09:21	76.3	1411	AT	76.3	76.5	Sell		759,370	359	LSE
09:09:21	76.3	489	AT	76.3	76.5	Sell		757,959	358	LSE
09:09:21	76.3	300	AT	76.3	76.5	Sell		757,470	357	LSE
09:09:21	76.3	1100	AT	76.3	76.5	Sell		757,170	356	LSE
09:07:44	76.3	10	O	76.3	76.5	Sell		756,070	355	LSE
09:07:43	76.344	1328	O	76.3	76.5	Sell		756,060	354	LSE
09:05:15	76.4	234	AT	76.3	76.4	Buy		754,732	353	LSE
09:05:14	76.3	1000	AT	76.1	76.3	Buy		754,498	352	LSE
09:05:14	76.3	724	AT	76.1	76.3	Buy		753,498	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions