Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:12-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:02	76.1	283	AT	76.1	76.3	Sell		558,457	201	LSE
07:12:02	76.1	729	AT	76.1	76.3	Sell		558,174	200	LSE
07:12:02	76.1	685	AT	76.1	76.3	Sell		557,445	199	LSE
07:12:02	76.1	493	AT	76.1	76.3	Sell		556,760	198	LSE
07:11:57	76.2	138	AT	76.0	76.2	Buy		556,267	197	LSE
07:11:57	76.2	2751	AT	76.0	76.2	Buy		556,129	196	LSE
07:11:57	76.2	39	AT	76.0	76.2	Buy		553,378	195	LSE
07:11:57	76.2	493	AT	76.0	76.2	Buy		553,339	194	LSE
07:11:57	76.1	716	AT	76.1	76.3	Sell		552,846	193	LSE
07:11:57	76.1	707	AT	76.1	76.3	Sell		552,130	192	LSE
07:11:50	76.2	198	AT	76.2	76.3	Sell		551,423	191	LSE
07:11:43	76.2	276	AT	76.2	76.3	Sell		551,225	190	LSE
07:11:23	76.3	25000	O	76.2	76.3	Buy		550,949	189	LSE
07:09:24	76.3	775	AT	76.2	76.3	Buy		525,949	188	LSE
07:09:24	76.3	800	AT	76.2	76.3	Buy		525,174	187	LSE
07:09:24	76.3	50	AT	76.2	76.3	Buy		524,374	186	LSE
07:09:24	76.3	108	AT	76.2	76.3	Buy		524,324	185	LSE
07:08:59	76.2	145	AT	76.2	76.3	Sell		524,216	184	LSE
07:08:59	76.2	287	AT	76.2	76.3	Sell		524,071	183	LSE
07:08:44	76.3	2	O	76.2	76.3	Buy		523,784	182	LSE
07:05:05	76.3	1058	AT	76.3	76.4	Sell		523,782	181	LSE
07:05:05	76.3	179	AT	76.3	76.4	Sell		522,724	180	LSE
07:05:05	76.3	3009	AT	76.3	76.4	Sell		522,545	179	LSE
07:05:05	76.3	716	AT	76.3	76.4	Sell		519,536	178	LSE
07:03:56	76.4	108	AT	76.3	76.4	Buy		518,820	177	LSE
07:03:55	76.3	1631	AT	76.3	76.5	Sell		518,712	176	LSE
07:03:55	76.3	745	AT	76.3	76.5	Sell		517,081	175	LSE
07:03:55	76.3	679	AT	76.3	76.5	Sell		516,336	174	LSE
07:02:07	76.4	721	AT	76.3	76.4	Buy		515,657	173	LSE
07:01:52	76.4	179	AT	76.2	76.4	Buy		514,936	172	LSE
07:01:52	76.4	119	AT	76.2	76.4	Buy		514,757	171	LSE
07:01:52	76.4	129	AT	76.2	76.4	Buy		514,638	170	LSE
07:01:52	76.4	1479	AT	76.2	76.4	Buy		514,509	169	LSE
06:57:30	76.398	10	O	76.2	76.4	Buy		513,030	168	LSE
06:50:01	76.345	13	O	76.2	76.4	Buy		513,020	167	LSE
06:47:37	76.3	374	AT	76.1	76.3	Buy		513,007	166	LSE
06:47:37	76.3	6292	AT	76.1	76.3	Buy		512,633	165	LSE
06:47:37	76.3	108	AT	76.1	76.3	Buy		506,341	164	LSE
06:47:37	76.22	5000	O	76.1	76.3	Buy		506,233	163	LSE
06:45:38	76.3	10	O	76.1	76.3	Buy		501,233	162	LSE
06:30:19	76.3	639	O	76.1	76.3	Buy		501,223	161	LSE
06:30:19	76.3	2	O	76.1	76.3	Buy		500,584	160	LSE
06:20:52	76.1	31	O	76.1	76.3	Sell		500,582	159	LSE
06:20:52	76.235	6510	O	76.1	76.3	Buy		500,551	158	LSE
06:11:59	76.2	136	AT	76.1	76.2	Buy		494,041	157	LSE
06:11:59	76.2	110	AT	76.1	76.2	Buy		493,905	156	LSE
06:11:59	76.2	900	AT	76.0	76.2	Buy		493,795	155	LSE
06:11:59	76.2	163	AT	76.0	76.2	Buy		492,895	154	LSE
06:11:59	76.2	863	AT	76.0	76.2	Buy		492,732	153	LSE
06:11:59	76.2	200	AT	76.0	76.2	Buy		491,869	152	LSE
06:11:59	76.2	789	AT	76.0	76.2	Buy		491,669	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions