ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X$corpbond 5d�

X$corpbond 5d� (XDGB)

8.2815
0.0535
(0.65%)
Closed July 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.2815
Bid
8.275
Ask
8.288
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.228
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDGB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Bazwar6 Bazwar6 3 minutes ago
https://www.newswire.ca/news-releases/sndl-acquires-delta-9-cannabis-debt-ascends-to-senior-secured-creditor-status-816714288.html
SNDL
tdbowieknife tdbowieknife 3 minutes ago
Are you really that stupid?? I have posted it many, many times. Look it up or sit and wonder



..


.
fuagf fuagf 3 minutes ago
brooklyn13, The post was simply a post stating a situation today. Stating how Israel's today war compares in relation to aid workers killed.
And on the seeming injustice as to how media seems to treat the deaths of national aid workers compared to international workers.

Nothi
domainmaster domainmaster 3 minutes ago
Anthony Rizzo's contribution to the Juan Soto funds?
ge11 ge11 3 minutes ago
https://www.google.com/url?sa=i&url=https%3A%2F%2Fwww.marketwatch.com%2Fstory%2Fmolycorp-files-for-bankruptcy-protection-2015-06-25-71032419&psig=AOvVaw2yG0HHc0gPu6VwHBse3J-e&ust=1720385101181000&source=images&cd=vfe&opi=89978449&ved=0CAMQjB1qFwoTCJCctY2kk4cDFQAAAAAdAAAAABAJ
NB
Nemesis18 Nemesis18 4 minutes ago
Unfortunately for you, the only 'house built on sand' is this MAA application to the MHRA for Marketing Approval. Which actually contain 1.7 million grains of the stuff !

NWBO
brooklyn13 brooklyn13 4 minutes ago
I don’t think that’s true, link please.
bull runs bull runs 4 minutes ago
BREAKING: Judge Cannon just granted Trump's motion to pause some deadlines in FLA doc case to consider SCOTUS' immunity opinion and potential impact on the case. Trump's lawyers filed the motion yesterday.😂😂🤣🤣🤣😂🤣🤣😂Leftist gutles
DJT
Eli's Gone Eli's Gone 5 minutes ago
That 17M wasn't going to be picked up in any case...
BDEZ BDEZ 5 minutes ago
Compared to 2019, all employment growth has gone to the foreign-born”

https://x.com/3rdGener/status/1809283934934466711
Genz2 Genz2 6 minutes ago
https://www.msspalert.com/native/why-firewalls-are-not-enough-in-todays-cybersecurity-landscape

Uh gee, what was Wave saying about firewalls like 10 years ago?? And Palo Alto still sells them and they are the # 1 cybersecurity company!! What the he$$ is up with this world?? Maybe w
janice shell janice shell 6 minutes ago
Well, now there are NO hospitals in Gaza.
Jasbg Jasbg 6 minutes ago
Whala, Thanks - your answer here 'actually comforting' - as far as 'the delisting goes' - as I read it !
------------------------

There is still time for Amarin - to regain trust in the future - second ½ of 2024. Taking SP above $1 would be good for a start ✌️
AMRN
BIOChecker4 BIOChecker4 6 minutes ago
Actually, that’s not true. I read and appreciate Kund’s posts. He has a knack for hitting the nail on the head with straightforward talk and no fluff. Though I don’t agree with everything he says, he’s been consistently right on many important issues.

It’s good to read comments you do
AVXL
brooklyn13 brooklyn13 7 minutes ago
As I wrote previously, my father was drafted out of MIT to work on it. He lived to a ripe old age and spent his last couple of decades deeply remorseful.

My opinion is that some people think it was necessary and some don’t. According to McNamara, we had already firebombed a lot of t
Craig305 Craig305 8 minutes ago
You are correct. The OTC a trading environment and not an investing one. Unfortunately, it became an investing one for many AVVH bag holders, myself included...LOL. Although this has been a zombie stock for 3 years, I do believe it will wake up from it's hibernation in due time.
They have
AVVH
12Xander 12Xander 9 minutes ago
Stockmek do you ever have weekend? Or a day off?

You need rest
DBMM
Smartypants2 Smartypants2 9 minutes ago
Once again, the question of jurisdiction is a non-issue! The real legal question (which is at the heart of the appeal) is whether or not Auctus was operating illegally as an unregistered broker -- since convertible notes are a form of security. The judge failed to take that into consideration, leavi
XERI
cashclan cashclan 9 minutes ago
You're making a


Assumption ... 14 years old POS. Why would I CON you. I am looking for $250 million for 6 million J105 SHARES

NOT .0002.

Get a little change on my PTEL ...I can wait a lot longer... my ENTI don't eat or drink and are paid for in a
ENTI PTEL
PutzMueler PutzMueler 10 minutes ago
You are both right, as both were needed, to make it mouth watering.


jmo
*********
Shrug

*********
I should have voted 400,000 yes votes to be part of t
NB
janice shell janice shell 11 minutes ago
it's 95 here now, as predicted. "Feels like" 102. I really hate hot weather.
BDEZ BDEZ 11 minutes ago
There is an Island near Canada in Northern MI that is very common, it's called Isle Royale National Park. My Pop was there many years ago, used to be good fishing around it and sure it still could be.....was at my Mom's the other day and she showed me a picture of the NEW workers dropped off on this
zab zab 11 minutes ago
Then when Israel is done in Gaza, Iran has the duty to destroy Israel, it's only fair, according to you.
domainmaster domainmaster 11 minutes ago
Anthony Rizzo will be 35 next year and has a $17,000,000 club option with a $6,000,000 buyout.

https://www.spotrac.com/mlb/player/_/id/8670/anthony-rizzo
threebabiesbusy threebabiesbusy 11 minutes ago
Adorable!
FSRNQ

Your Recent History

Delayed Upgrade Clock