ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Msci Usa Esg

X Msci Usa Esg (XESU)

49.56
-0.63
(-1.26%)
Closed March 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.56
Bid
49.55
Ask
49.59
Volume
22,886
49.1925 Day's Range 49.8075
0.00 52 Week Range 0.00
Previous Close
50.19
Open
49.595
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,132,955
VWAP
49.5043
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Morning, Mr. G. Miss Damper-on-Fun here.
March the Peripatetic Weather Month.
Today spring. Tonight a plunge to 17° and chilly tomorrow.
Get out there and enjoy it while you can.
Remember... in like a lamb, out like a lion.
Take care.
Gmenfan Gmenfan 4 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Gmenfan Gmenfan 4 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
PEACHMAN PEACHMAN 4 minutes ago
Sorry what stock are you talking about?
Pyramid2 Pyramid2 6 minutes ago
* * > > $NQ < < * *

"I" am a ClayTrader May 21, 2019, "I" listened to ClayTrader for a defining moment for myself as a trader. I wanted to expand "MY" personal trading skills and follow once again what he is up to as a trader. I started this "ALL-IN" thought process again on Fe
NQ
glenn1919 glenn1919 6 minutes ago
IBRX.............https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
Gmenfan Gmenfan 7 minutes ago
This is a part of the spoof video that is circulating on social media, according to my wife.

https://twitter.com/i/status/1895590655205986642
Mageshamanftw Mageshamanftw 7 minutes ago
Hi do you think they're done doing that if you dont mind me asking? Thankyou not financial advice
RNAZ
KISSINGER KISSINGER 7 minutes ago
That cash will pay for Passley and his salary and O Head. Cash Value means ZERO when you burn thru it like a hot knife through butter
EPAZD
senderos senderos 7 minutes ago
That price sounds about right to me.
ELTP
Hummingbird2 Hummingbird2 7 minutes ago
$GTII never forget this Court Doc Only 500,000,000 shares to buy back.
https://x.com/ham59591shorts/status/1895820589715374372
GTII
WizardGuru58 WizardGuru58 8 minutes ago
Ok. No one sent me here to change anything. I own 180,000 shares so I'd LOVE for it to sale for 7 dollars a share. However, with an buyout announcement plus a record year on the way and we can't get above 50 cents... Or the volume above 1 million its sad. Then you post everyday with fantasy stuff l
ELTP
drugmanrx drugmanrx 8 minutes ago
So you can't produce a SEC complaint file number. Odd as they are given to those who make complaints to the SEC,

The SEC investigation is active and quite alive

If so please provide the file number so that others can call those two agents you listed and add to the comp
SNPW
LVerstee LVerstee 8 minutes ago
Thus confirming the tokens will never sell on an open market. Thank you for confirming that RD.
ITUP
glenn1919 glenn1919 9 minutes ago
LBGJ...........................................................https://stockcharts.com/h-sc/ui?s=LBGI&p=W&b=5&g=0&id=p86431144783
LBGJ
esi23 esi23 9 minutes ago
Let's hope it's premarket on Monday THIS Monday 
BMXI
oldmystic oldmystic 9 minutes ago
The only new trial recently is the suck it and see one with A3-71.
371 is the new 273
AVXL
LVerstee LVerstee 9 minutes ago
It's interesting observing the language of this company. You're calling him names, while he throws in the occasional F-word in his responses to me like it's seasoning needed, yet I keep the conversation professional and clean. I’m just looking behind the curtain, asking legitimate questions, but onc
ITUP
jimmybob jimmybob 11 minutes ago
Have a great weekend all
Gmenfan Gmenfan 11 minutes ago
March 1st. Yippy!!!! Closer and closer to spring!!
RealDutch RealDutch 12 minutes ago
I would let you suffocate in the tokens. Use it as a torture tool. lol.
ITUP
sunspotter sunspotter 13 minutes ago
From the recent lull in social media activity on VPLM I think we can safely deduce Rich Inza is spending some of the cash he worked so hard to embezzle on another vacation.
VPLM
LVerstee LVerstee 16 minutes ago
Oh wait, then everyone will finally uncover two important truths. We wouldn't want that now, would we?

But seriously, I do want to sell, and he knows exactly what needs to be done.
ITUP
conix conix 18 minutes ago
The Dems are awakening.

[yt]6OyDdTJDqTQ[/yt]
Louie_Louie Louie_Louie 20 minutes ago
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC