ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
781.24
0.985
(0.13%)
Closed January 09 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
781.24
Bid
779.06
Ask
784.37
Volume
228
776.765 Day's Range 783.92
0.00 52 Week Range 0.00
Previous Close
780.255
Open
782.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 178,263
VWAP
781.855

XLYS Latest News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 09 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:782.6185 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 08 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:780.0407 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 07 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:795.64 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 06 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:792.8897 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 03 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:776.59 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 02 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:787.1879 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 31 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:793.5008 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 30 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:806.2647 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 27 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:824.0371 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 24 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:804.5391 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 4.96
(71.63%)
2.93k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
XMF.AM Split Corp
$ 0.59
(18.00%)
3k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
59.87k
BKIBlack Iron Inc
$ 0.165
(13.79%)
1.54M
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
630.88k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
50k
ELEFSilver Elephant Mining Corp
$ 0.16
(-13.51%)
68.35k
WGXWestgold Resources Limited
$ 2.32
(-12.78%)
598.33k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
10.56k
BNSBank of Nova Scotia
$ 74.56
(0.31%)
4.75M
TDToronto Dominion Bank
$ 78.11
(0.24%)
4.59M
TTelus Corp
$ 19.83
(-0.80%)
1.78M
BKIBlack Iron Inc
$ 0.165
(13.79%)
1.54M
CSCapstone Copper Corp
$ 9.24
(5.00%)
1.49M

Discussion

View Full Feed
chino98 chino98 6 minutes ago
I've been checking the chart every chance I can get today. It seems to be showing decent resistance against BTC going down which is a good sign. I just don't wanna do what I did a few weeks ago and buy high and have another dip lol 😆 I'm fairly new to the crypto game put some money in a few
XRPUSD
pitcook pitcook 7 minutes ago
Can someone please update the call in information for those that don’t have it?
LWLG
mmayr mmayr 7 minutes ago
Soaring Commodity Prices Refute Inflation Forecasts ~ Peter Schiff

[yt]I4kuMLIa0HU[/yt]

https://www.youtube.com/watch?v=I4kuMLIa0HU
lakers17 lakers17 7 minutes ago
Geez, BTC down to $91,295. Buying opportunities again if you have brass balls. Took a start again in BOBO at .00000086.
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/9/rplbgbtc_!_9_15d_1030am_joy_ride.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/9/dvvwxbtc_!_9_15d_1222pm_elec_horiz_aprox.jpg




https://investorshub.advfn.com/uimage/
XRPUSD
cjstocksup cjstocksup 8 minutes ago
The pendulum of justice is finally swinging back against Big Pharma
https://x.com/DC_Draino/status/1876754962962591896
Jackxkr Jackxkr 9 minutes ago
72 million said they didn't want kamala , none of those 72 million would leave their daughters in a room with trump. ;)
NWBO
StayHumble StayHumble 9 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
TrendTrade2016 TrendTrade2016 10 minutes ago
ARSLF/ARH.V GOING TO SHOCK AND AWE
ARSLF
cjstocksup cjstocksup 10 minutes ago
Whoa - The FBI just confirmed that the emails sent to the
@samosaur
and the
@ShawnRyan762
show about the Vegas Tesla bombing were real

They didn’t confirm what was said in the emails was corroborated

But they confirmed that the Green Beret di
Monksdream Monksdream 10 minutes ago
RUSSEL 2000 list
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-RUST&viewName=main&orderBy=weightedAlpha&orderDir=desc
AVXL
BottomBounce BottomBounce 10 minutes ago
Tesla does not own SpaceX:
SpaceX is privately held: SpaceX is a private company, while Tesla is publicly traded.
Elon Musk is the primary owner: Elon Musk is the CEO and lead designer of SpaceX, and owns about 54% of the equity and 78% of the voting rights. $ARKK $TSLA
ARKK TSLA
GBR GBR 10 minutes ago
Still have not heard her speak.
VERI
Investor2014 Investor2014 10 minutes ago
Did you carefully read and understand the replies you got?
AVXL
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
Please cite where I said he wouldn't get control. I have simply focused on the 3a10 and other missteps. Feel free to quote me.
BCAP
weedtrader420 weedtrader420 11 minutes ago
I don’t even think about selling BITCOIN or XRP. There’s highs and lows to his business. Good luck, buying and selling😂🤣😂
XRPUSD
BottomBounce BottomBounce 11 minutes ago
Tesla does not own SpaceX:
SpaceX is privately held: SpaceX is a private company, while Tesla is publicly traded.
Elon Musk is the primary owner: Elon Musk is the CEO and lead designer of SpaceX, and owns about 54% of the equity and 78% of the voting rights. $TSLA
TSLA
Scratchgolf Scratchgolf 12 minutes ago
What I think a lot of people overlook is the amount of money that these CEO's are making off of these penny stocks. We look at $800 as peanuts but if you multiplied that out say over 20 days in a month, that's $16,000. And that is if there isn't higher volume with higher prices. It could be a who
IMTL
cjstocksup cjstocksup 12 minutes ago
California Democrats will never invest proper resources into forest fires just like they’ll never fix their homelessness problem

Both are key features of their crony insider money laundering operation - let me explain

The forest fires allow them to raise climate change
oldmystic oldmystic 12 minutes ago
Oldmystic has pointed out that there is an unfilled gap at $8.50.
Pay no attention to the man behind the curtain.
AVXL
StayHumble StayHumble 12 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow
GME
Dcab Dcab 12 minutes ago
Nice read about a merge a year ago of NUKK and a glimpse into the future.

https://www.stocktitan.net/news/NUKK/nukkleus-inc-finalizes-transformative-merger-with-brilliant-0c318bcmty1s.html
NUKK
tdbowieknife tdbowieknife 12 minutes ago
Hilarious... I just posted yesterday on how BAD the USP token is doing... And I wouldn't call the two successful "raises" successful. Of 50 million offered they sold 819,020 they paid a buck a piece for them and are currently worth 50 cents if ya can find somebody to buy them.

https:
GRLT
cjstocksup cjstocksup 12 minutes ago
🚨GREAT NEWS - John Cornyn’s polls are in the tank for his 2026 Texas Senate race

After passing the biggest gun control bill in 30 years, Republicans have completely turned against this swamp rat
https://x.com/DC_Draino/status/1877000117506437416

Your Recent History

Delayed Upgrade Clock