ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xworld Mat

Xworld Mat (XSMW)

46.115
-0.3075
(-0.66%)
Closed July 06 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.115
Bid
46.055
Ask
46.175
Volume
371
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
46.4225
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSMW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
You guys will all be part of the Whaa-Whaa club soon enuf. Crying in your worthless dearly departed shares. Whaa-Whaa-Whaa....086 ? Someone's gone off the deep end. You might get 1 share of FOXO for every BILLION Shares of Run-over... Seamus is building an empire... You guys are just collateral dam
FOXO
B402 B402 3 minutes ago
The hits keep coming

[yt]u0vD8Ce23iU[/yt]
theorysuit theorysuit 4 minutes ago
I can't wait till this finally gets rejected in 2025. Want to see what the pumoers have to say then.
NWBO
Eli's Gone Eli's Gone 4 minutes ago
Criminally bad calls against Suwinski with the bases loaded---3-1 called strike might be the worst call of the year----huge break for the Metropolitans
theorysuit theorysuit 5 minutes ago
So you are talking about generics or off label? Not the same.
NWBO
djjazzyjeff djjazzyjeff 5 minutes ago
CYDY will not go bankrupt so long as longs keep buying their dilution. In that case, a lack of bankruptcy is not a gift but rather a curse on retail investors who continue pouring more money into the fire.
CYDY
dshade dshade 6 minutes ago
added 45k and 47k on the 4th. because the 39th was so terrible I figured .39 for XRP had to be a sign.
XRPUSD
joe_techi joe_techi 7 minutes ago
Nils Lofgren - Can't Get Closer
https://www.youtube.com/watch?v=y-eSa6-mwyw
One more Nils....until the next one
TAB78 TAB78 7 minutes ago
Not much to be done at the moment except get on with life, and pray for the best here
DSCR
NeverShort NeverShort 8 minutes ago
I’m assuming this is your speculative comment.
VPLM
Jimmy Joe Jimmy Joe 8 minutes ago
You have to force the shorts out with a buy out or dividend.

Dividends will not work nor will preferred shares. Been tried by companies with deeper pockets than $DBMM.

A buyout~? Forget that one.
The plan looks to do it organically through growth IMO.
DBMM
SSKILLZ1 SSKILLZ1 10 minutes ago
Why mendoza took Butto out to get to garret I will never know. That was one of the stupidest things I have seen. he threw 16 pitches and was doing well.
arizona1 arizona1 12 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.

And you have no soul. Like it or not.
andrew16 andrew16 13 minutes ago
New update coming soon.... Pedro noted 👍
TINO
QL300 QL300 13 minutes ago
Read 2.3 clown. Since doctors don’t prescribe off-label, maybe you can solve the mystery and find out who does? 🤣🤣🤣

https://www.gov.uk/government/publications/guidance-on-the-licensing-of-biosimilar-products/guidance-on-the-licensing-of-biosimilar-products
NWBO
Z06 MAN Z06 MAN 14 minutes ago
A-dude, Don’t waste your time on Trainer, he’s a basher. He has been negative for years. He now suddenly sees the light… Pretty comical…
KBLB
RichieBoy RichieBoy 14 minutes ago
Just joking, what have they got you in for?

Get well soon!
AFFU
Nemesis18 Nemesis18 14 minutes ago
UCLA does not need NWBO for anything moving forward, and any advancements achieved, will be UCLA's alone.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
Jay, Seamus is much more SMARTER than you. He took more than one logic course.

$RNVA, Seamus is Da Man!!
RNVA
Lime Time Lime Time 16 minutes ago
You're just jealous because I bought it at .0001 and sold at multiple pennies. Now it's setting up for another Sharp Pump in 2025. If people have extra money to invest, now is the time. Get in before the sheep do, like hilo sheep never made a good call ever
GVSI
Zazaboy Zazaboy 17 minutes ago
I suppose if you are doing options you will need to guess more often but if you do guess puts, it would definitely be more consistent in a bear market. I was mostly referring to buying stocks.
SPY

Your Recent History

Delayed Upgrade Clock