We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 16:00:35 | Real-time | |||
| USTECH100 | USTECH100 Index | 20,126.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.09909 | -0.0002 | -0.02 % | 1.099 | 1.09917 | 1.09932 | 1.09985 | 1.0981 | 02:45:07 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6801 | 0.0013 | 0.19 % | 0.68 | 0.6801 | 0.6788 | 0.6805 | 0.6783 | 02:45:08 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.5667 | 0.0009 | 0.15 % | 0.5666 | 0.5667 | 0.5657 | 0.567 | 0.5656 | 02:45:08 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 110.614 | -0.553 | -0.50 % | 110.608 | 110.62 | 111.1735 | 111.164 | 110.5885 | 02:45:08 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7162 | 0.0004 | 0.05 % | 0.7162 | 0.7163 | 0.7159 | 0.7165 | 0.7157 | 02:45:09 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 229.00 | 0.00 | 0.00 % | 228.82 | 228.87 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| AMZN | Amazon.com Inc | 202.88 | 0.00 | 0.00 % | 202.85 | 203.00 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| GOOGL | Alphabet Inc | 175.98 | 0.00 | 0.00 % | 176.13 | 176.21 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| MSFT | Microsoft Corporation | 415.49 | 0.00 | 0.00 % | 415.98 | 416.12 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| NVDA | NVIDIA Corporation | 145.89 | 0.00 | 0.00 % | 144.93 | 144.94 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| TSLA | Tesla Inc | 342.03 | 0.00 | 0.00 % | 342.23 | 342.34 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 114.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| JPM | JP Morgan Chase and Co | 240.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| KO | Coca Cola Company | 62.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| MCD | McDonalds Corp | 290.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 25.03 | 0.27 | 1.09 % | 24.95 | 25.15 | 2,420,181 | 24.79 | 25.19 | 24.70 | 38 | 15:14:58 | |||
| AC | Air Canada | 23.21 | -0.19 | -0.81 % | 23.20 | 23.21 | 4,406,012 | 23.29 | 23.36 | 22.77 | 37 | 15:15:01 | |||
| BBD.B | Bombardier Inc | 95.90 | 1.72 | 1.83 % | 95.50 | 95.92 | 393,686 | 94.78 | 95.94 | 93.01 | 10 | 15:12:20 | |||
| BMO | Bank of Montreal | 131.48 | 0.07 | 0.05 % | 131.08 | 131.55 | 1,574,352 | 131.41 | 131.55 | 130.78 | 52 | 2 | 15:12:29 | ||
| BNS | Bank of Nova Scotia | 78.71 | 0.33 | 0.42 % | 78.60 | 78.71 | 3,207,910 | 78.58 | 78.99 | 78.09 | 57 | 15:15:01 | |||
| CAE | CAE Inc | 31.69 | 0.32 | 1.02 % | 31.65 | 31.73 | 1,034,874 | 31.49 | 31.91 | 31.29 | 19 | 15:14:58 | |||
| CNQ | Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36 % | 47.21 | 47.22 | 10,349,835 | 47.00 | 47.30 | 46.83 | 1,300 | 15:15:01 | |||
| CVE | Cenovus Energy Inc | 22.62 | 0.20 | 0.89 % | 22.58 | 22.63 | 4,768,275 | 22.46 | 22.77 | 22.34 | 26 | 15:10:29 | |||
| FTS | Fortis Inc | 62.50 | 0.00 | 0.00 % | 62.25 | 62.50 | 2,757,654 | 62.57 | 62.69 | 62.25 | 600 | 15:47:47 | |||
| G | Augusta Gold Corp | 1.01 | -0.01 | -0.98 % | 0.97 | 1.01 | 26,913 | 1.02 | 1.03 | 0.97 | 1,300 | 14:59:59 | |||
| IGM | IGM Financial Inc | 46.99 | 0.63 | 1.36 % | 46.80 | 47.10 | 345,306 | 46.35 | 47.05 | 46.17 | 8,300 | 15:12:23 | |||
| L | Loblaw Companies Limited | 177.26 | 2.06 | 1.18 % | 177.00 | 177.34 | 301,568 | 175.43 | 177.83 | 173.65 | 87 | 15:33:33 | |||
| MFI | Maple Leaf Foods Inc | 22.62 | -0.02 | -0.09 % | 22.50 | 22.69 | 108,203 | 22.60 | 22.72 | 22.37 | 44 | 15:12:19 | |||
| NG | NovaGold Resources Inc | 5.04 | -0.05 | -0.98 % | 5.00 | 5.06 | 152,840 | 5.07 | 5.15 | 4.98 | 11 | 15:10:11 | |||
| OSK | Osisko Mining Inc | 4.90 | 0.00 | 0.00 % | 4.89 | 4.90 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| PD | Precision Drilling Corp | 91.07 | 3.43 | 3.91 % | 90.88 | 91.09 | 110,601 | 87.98 | 91.37 | 87.98 | 21 | 15:12:06 | |||
| POW | Power Corp of Canada | 46.45 | 0.32 | 0.69 % | 46.42 | 46.50 | 1,155,378 | 46.18 | 46.48 | 45.98 | 82 | 15:12:04 | |||
| RY | Royal Bank of Canada | 170.30 | -1.39 | -0.81 % | 170.20 | 170.37 | 2,451,316 | 171.56 | 171.91 | 169.63 | 70 | 2 | 15:14:58 | ||
| S | Sherritt International Corporation | 0.18 | -0.005 | -2.70 % | 0.175 | 0.18 | 56,501 | 0.18 | 0.19 | 0.175 | 30,000 | 14:21:06 | |||
| SU | Suncor Energy Inc | 57.10 | -0.11 | -0.19 % | 56.80 | 57.15 | 7,127,857 | 57.31 | 57.50 | 56.72 | 54 | 15:12:32 | |||
| T | Telus Corp | 21.67 | 0.02 | 0.09 % | 21.66 | 21.70 | 3,131,727 | 21.64 | 21.72 | 21.53 | 51 | 2 | 15:14:58 | ||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 39.97 | 0.04 | 0.10 % | 39.87 | 40.00 | 276,136 | 40.01 | 40.02 | 39.78 | 1 | 15:00:05 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.355 | -0.005 | -1.39 % | 0.34 | 0.365 | 54,195 | 0.35 | 0.36 | 0.33 | 500 | 15:01:00 | |||
| BIG | Hercules Metals Corp | 0.54 | 0.02 | 3.85 % | 0.52 | 0.55 | 536,089 | 0.53 | 0.55 | 0.50 | 5,000 | 14:59:58 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7818 | -0.0186 | -2.32 % | 0.782 | 0.7824 | 36,841,891.07 | 0.8001 | 0.820 | 0.7676 | 18.75 | 03:00:07 | Real-time | ||
| AVAXUSD | Avalanche | 34.22 | 0.580 | 1.72 % | 34.19 | 34.20 | 280,067.18 | 33.52 | 34.49 | 32.36 | 0.01 | 03:00:00 | Real-time | ||
| BTCUSD | Bitcoin | 97,135.74 | 2,776.69 | 2.94 % | 97,132.92 | 97,139.76 | 11,294.21 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 03:00:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38534 | 0.00719 | 1.90 % | 0.38533 | 0.38537 | 282,428,367.48 | 0.37901 | 0.39047 | 0.36918 | 2,017.90 | 03:00:07 | Real-time | ||
| ETHUSD | Ethereum | 3,142.07 | 69.72 | 2.27 % | 3,142.43 | 3,142.47 | 65,182.69 | 3,071.43 | 3,149.37 | 3,034.15 | 0.00 | 03:00:02 | Real-time | ||
| SOLUSD | Solana | 242.21 | 6.47 | 2.74 % | 242.19 | 242.21 | 525,733.77 | 235.32 | 242.84 | 230.02 | 0.08 | 03:00:02 | Real-time | ||
| XRPUSD | Ripple | 1.12 | 0.010 | 0.90 % | 1.12 | 1.12 | 96,267,442.03 | 1.10 | 1.13 | 1.08 | 175.04 | 03:00:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
