StellaALPHA

US$ 0.000694

-0.000026

(

-3.61%

)

Official Links

Website

Source Code

Info

Rank 3850

ethereum

Categories:

Bid

US$ 0.000695

Exchange

KRAKEN

Ask

US$ 0.00071

Last Trade Time

22:41:57

Volume (24h)

$ 4,936

Last Trade Size

4,488.98

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000694

Fully Diluted Market Cap

US$ 694,000

Genesis Date

Days Range 0.00069-0.000793

52 Weeks Range 0.000294-0.0433

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2769500.87836	0.0007185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,989.00	ALPHA/USD	/crypto/Stella-ALPHA	1	/crypto/Stella-ALPHA	77.9915289072	19 hours ago
Kraken	781526.928334	0.000618	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 482.00	ALPHA/EUR	/crypto/Stella-ALPHA	2	/crypto/Stella-ALPHA	22.0084710928	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000765	-7.1E-5	-9.28104575163	0.000662	0.000942	13439252.6533	CX
4	0.000315	0.000379	120.317460317	0.000308	0.002797	34100356.9916	CX
12	0.002925	-0.002231	-76.2735042735	0.000294	0.002966	18441364.5301	CX
26	0.00646	-0.005766	-89.2569659443	0.000294	0.00992	9207810.22193	CX
52	0.02631	-0.025616	-97.3622196883	0.000294	0.0433	5719966.21468	CX
156	0.12151	-0.120816	-99.4288535923	0.000294	0.30999	1973353.15117	CX
260	0.84059215	-0.83989815	-99.9174391529	0.000294	1.49805565	1396899.02224	CX

What is Stella (Previously Alpha Finance Lab) (ALPHA)? Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building... What is Stella (Previously Alpha Finance Lab) (ALPHA)? Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00072	-1.7E-5	-2.31	0.000732	0.000773	0.000688	11979355
1780357800	0.000737	-9.8E-5	-11.74	0.000858	0.000917	0.000673	13347634
1780271400	0.000835	0.000126	17.77	0.000709	0.000861	0.000691	11018522
1780185000	0.000709	-5.1E-5	-6.71	0.00076	0.000808	0.000664	10686365
1780098600	0.00076	1.8E-5	2.43	0.000761	0.000907	0.000713	11305245
1780012200	0.000742	2.6E-5	3.63	0.000716	0.000942	0.000662	30058658
1779925800	0.000716	-4.9E-5	-6.41	0.000765	0.000797	0.000693	5678986
1779839400	0.000765	-5.0E-6	-0.65	0.00077	0.000828	0.00067	10418997
1779753000	0.00077	-5.6E-5	-6.78	0.000826	0.000848	0.00077	7235463
1779666600	0.000826	-1.9E-5	-2.25	0.000833	0.000856	0.000796	5665625
1779580200	0.000845	3.2E-5	3.94	0.000813	0.000845	0.000792	5326392
1779493800	0.000813	-0.000189	-18.86	0.000915	0.000999	0.00079	11344713
1779407400	0.001002	3.1E-5	3.19	0.001002	0.001028	0.000782	9905133
1779321000	0.000971	2.9E-5	3.08	0.00071	0.001066	0.000683	36386289
1779234600	0.000942	5.0E-6	0.53	0.000942	0.000942	0.000942	0
1779148200	0.000937	-0.000134	-12.51	0.00111	0.00111	0.000925	6330808
1779061800	0.001071	4.4E-5	4.28	0.001071	0.001409	0.001005	21259284
1778975400	0.001027	-0.00014	-12.00	0.001213	0.001368	0.000976	45463791
1778889000	0.001167	-2.5E-5	-2.10	0.001198	0.002021	0.001088	140478170
1778802600	0.001192	0.000297	33.18	0.000895	0.001811	0.000747	65296265
1778716200	0.000895	-0.000295	-24.79	0.001191	0.001267	0.000801	46832435
1778629800	0.00119	-0.00055	-31.61	0.00165	0.001812	0.001136	76742563
1778543400	0.00174	0.001289	285.81	0.000419	0.002797	0.000414	320131414
1778457000	0.000451	0.00011	32.26	0.000341	0.00047	0.000332	17380900
1778370600	0.000341	1.4E-5	4.28	0.000327	0.000379	0.000311	14565570
1778284200	0.000327	5.0E-6	1.55	0.00032	0.000357	0.000308	4463732
1778197800	0.000322	-8.0E-6	-2.42	0.00033	0.000369	0.000308	8455806
1778111400	0.00033	1.6E-5	5.10	0.000315	0.00033	0.000308	7051868
1778025000	0.000314	6.0E-6	1.95	0.000308	0.000318	0.000305	4160013
1777938600	0.000308	-6.0E-6	-1.91	0.000314	0.000317	0.000297	4639237
1777852200	0.000314	8.0E-6	2.61	0.000306	0.000325	0.000299	6414377
1777765800	0.000306	-3.0E-6	-0.97	0.000316	0.000323	0.000294	7648747
1777679400	0.000309	-2.4E-5	-7.21	0.000333	0.000349	0.000301	17438748
1777593000	0.000333	-1.7E-5	-4.86	0.000349	0.000358	0.000327	13016680
1777506600	0.00035	-7.1E-5	-16.86	0.000422	0.000432	0.000346	21271499
1777420200	0.000421	4.3E-5	11.38	0.000378	0.000549	0.000374	43559927
1777333800	0.000378	2.8E-5	8.00	0.00035	0.000385	0.000338	9320956
1777247400	0.00035	9.0E-6	2.64	0.000341	0.00037	0.000328	3987906
1777161000	0.000341	-1.0E-6	-0.29	0.000342	0.000367	0.000334	14164703
1777074600	0.000342	-1.6E-5	-4.47	0.000358	0.000377	0.00032	14062430
1776988200	0.000358	-1.0E-6	-0.28	0.000356	0.000428	0.000341	53396336
1776901800	0.000359	-1.0E-6	-0.28	0.00036	0.000378	0.000321	27554012
1776815400	0.00036	1.3E-5	3.75	0.000347	0.000398	0.000342	5675012
1776729000	0.000347	-3.0E-6	-0.86	0.000347	0.00038	0.00033	14752026
1776642600	0.00035	-1.9E-5	-5.15	0.000369	0.00039	0.000333	7355668
1776556200	0.000369	-4.7E-5	-11.30	0.000482	0.000482	0.000365	9171131
1776469800	0.000416	2.2E-5	5.58	0.000392	0.000424	0.000373	4595740
1776383400	0.000394	-2.0E-6	-0.51	0.000396	0.00041	0.000384	12639882
1776297000	0.000396	1.8E-5	4.76	0.000378	0.000396	0.000369	7333381
1776210600	0.000378	-3.2E-5	-7.80	0.00041	0.00042	0.000373	11478492
1776124200	0.00041	1.4E-5	3.54	0.000396	0.000491	0.000372	13536138
1776037800	0.000396	-3.1E-5	-7.26	0.000436	0.000447	0.000359	17886962
1775951400	0.000427	3.9E-5	10.05	0.000388	0.000634	0.000361	40372703
1775865000	0.000388	1.1E-5	2.92	0.000377	0.000424	0.00035	21825700
1775778600	0.000377	2.0E-6	0.53	0.000368	0.000399	0.000368	5803669
1775692200	0.000375	-5.0E-5	-11.76	0.00042	0.000468	0.000369	16329929
1775605800	0.000425	-2.6E-5	-5.76	0.000458	0.000463	0.000412	4895544
1775519400	0.000451	-5.1E-5	-10.16	0.000495	0.000524	0.000442	4488739
1775433000	0.000502	3.0E-5	6.36	0.000471	0.000607	0.000445	7975971
1775346600	0.000472	1.9E-5	4.19	0.000452	0.000519	0.000412	12602005
1775260200	0.000453	-1.9E-5	-4.03	0.00048	0.000486	0.000395	18147661
1775173800	0.000472	-0.000116	-19.73	0.000592	0.000612	0.000457	14498221
1775087400	0.000588	-0.000143	-19.56	0.000727	0.000773	0.000535	40850606
1775001000	0.000731	-0.00079	-51.94	0.001521	0.001525	0.000706	32862313
1774914600	0.001521	1.0E-6	0.07	0.00152	0.001567	0.001452	2043410
1774828200	0.00152	-0.000307	-16.80	0.001827	0.001828	0.00143	3272631
1774741800	0.001827	-0.000272	-12.96	0.002099	0.002243	0.001648	1680422
1774655400	0.002099	-9.3E-5	-4.24	0.002192	0.002398	0.002	708004
1774569000	0.002192	-0.000296	-11.90	0.002488	0.002687	0.002109	2554604
1774482600	0.002488	4.4E-5	1.80	0.002444	0.002537	0.002364	687933
1774396200	0.002444	-5.0E-5	-2.00	0.002495	0.002508	0.002415	672516
1774309800	0.002494	0.00011	4.61	0.002326	0.00255	0.002325	830046
1774223400	0.002384	-8.4E-5	-3.40	0.002468	0.002509	0.002384	156478
1774137000	0.002468	-0.000106	-4.12	0.002574	0.002846	0.00242	949838
1774050600	0.002574	0.000109	4.42	0.002465	0.002582	0.002462	873242
1773964200	0.002465	-5.8E-5	-2.30	0.002523	0.002565	0.0023	2598318
1773877800	0.002523	-1.0E-6	-0.04	0.002524	0.002725	0.002452	3668783
1773791400	0.002524	-0.000104	-3.96	0.002628	0.002753	0.002497	1085310
1773705000	0.002628	2.0E-5	0.77	0.002523	0.00276	0.002478	872955
1773618600	0.002608	6.0E-5	2.35	0.002582	0.002608	0.002465	429259
1773532200	0.002548	-6.5E-5	-2.49	0.002613	0.002739	0.00246	735571
1773445800	0.002613	9.1E-5	3.61	0.002522	0.00294	0.002456	2233242
1773359400	0.002522	0.000107	4.43	0.002606	0.002649	0.002417	1553094
1773273000	0.002415	-0.00051	-17.44	0.002925	0.002966	0.002415	945881
1773186600	0.002925	8.5E-5	2.99	0.00284	0.002965	0.002792	578461
1773100200	0.00284	0.000141	5.22	0.002681	0.002999	0.002601	3044010
1773013800	0.002699	-0.000201	-6.93	0.0029	0.002946	0.00265	4051629
1772927400	0.0029	-7.7E-5	-2.59	0.002977	0.003021	0.002809	1918984
1772841000	0.002977	4.0E-6	0.13	0.002973	0.003168	0.002929	555011
1772754600	0.002973	-0.000194	-6.13	0.003162	0.003207	0.002901	1876427
1772668200	0.003167	-0.000126	-3.83	0.00324	0.003359	0.002881	4580588
1772581800	0.003293	0.000423	14.74	0.00287	0.00363	0.00278	7364757