Unifi Protocol DAOUNFI

US$ 0.0546

-0.0337

(

-38.17%

)

Official Links

Website

Announcement

Info

Rank 3606

ethereum

Categories:

Bid

US$ 0.0545

Exchange

KRAKEN

Ask

US$ 0.0561

Last Trade Time

22:54:52

Volume (24h)

$ 107,988

Last Trade Size

859.08

Volume/Market Cap (24h)

0.16%

Trade Price

US$ 0.0546

Fully Diluted Market Cap

US$ 546,000

Genesis Date

Days Range 0.0482-0.119

52 Weeks Range 0.0169-0.6795

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	1589744.67478	0.09775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 155,397.00	UNFI/USD	/crypto/Unifi-Protocol-DAO-UNFI	1	/crypto/Unifi-Protocol-DAO-UNFI	85.7276571889	18 hours ago
Kraken	264668.1564	0.0867	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 22,946.00	UNFI/EUR	/crypto/Unifi-Protocol-DAO-UNFI	2	/crypto/Unifi-Protocol-DAO-UNFI	14.2723428111	18 hours ago
Gate	0	0.03115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	UNFI/USDT	/crypto/Unifi-Protocol-DAO-UNFI	3	/crypto/Unifi-Protocol-DAO-UNFI	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0241	0.0305	126.556016598	0.0169	0.1689	236029.020607	CX
4	0.038	0.0166	43.6842105263	0.0169	0.1689	99727.1518672	CX
12	0.0492	0.0054	10.9756097561	0.0169	0.1689	47878.498199	CX
26	0.0752	-0.0206	-27.3936170213	0.0169	0.1689	38463.2364059	CX
52	0.167	-0.1124	-67.3053892216	0.0169	0.6795	51756.4112931	CX
156	3.57	-3.5154	-98.4705882353	0.0169	15.07	62283.0106266	CX
260	6.6232893	-6.5686893	-99.1756361903	0.0169	41.86	84858.650722	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development.

0 articles were found

racerdave42

3 years ago

Read Full Thread

roller coaster ride wheeeee !!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

buying time again!! Trippy Flippy!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

zombie apocalypse coming!!

👍️0

Read Full Thread

AndreasC

3 years ago

Read Full Thread

Weekend volume is really good for a "dead" project.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.105	0.0875	500.00	0.0177	0.1689	0.0177	1289972
1782258600	0.0175	-0.0004	-2.23	0.0179	0.0192	0.0169	40875
1782172200	0.0179	-0.0015	-7.73	0.0194	0.0205	0.0176	16549
1782085800	0.0194	-0.0004	-2.02	0.0198	0.0203	0.0176	25053
1781999400	0.0198	0.0001	0.51	0.0197	0.0207	0.0197	29091
1781913000	0.0197	-0.0007	-3.43	0.0204	0.0212	0.0197	81785
1781826600	0.0204	0.0002	0.99	0.0241	0.0241	0.0183	168875
1781740200	0.0202	-0.0064	-24.06	0.0266	0.0266	0.019	148721
1781653800	0.0266	0.0026	10.83	0.024	0.0272	0.024	19143
1781567400	0.024	-0.0013	-5.14	0.0253	0.0253	0.023	14101
1781481000	0.0253	0.0019	8.12	0.0234	0.0253	0.0221	12210
1781394600	0.0234	-0.0025	-9.65	0.0259	0.0259	0.0206	60292
1781308200	0.0259	0.0023	9.75	0.0236	0.0277	0.0236	27597
1781221800	0.0236	-0.006	-20.27	0.0296	0.03	0.023	42971
1781135400	0.0296	-0.0032	-9.76	0.0326	0.0326	0.0241	42422
1781049000	0.0328	0.0039	13.49	0.0289	0.0498	0.0259	199238
1780962600	0.0289	-0.0013	-4.30	0.0302	0.0308	0.0261	8842
1780876200	0.0302	0.0033	12.27	0.0269	0.0321	0.0257	30696
1780789800	0.0269	0.0045	20.09	0.0224	0.0379	0.0216	85484
1780703400	0.0224	-0.0029	-11.46	0.0253	0.0256	0.0222	66348
1780617000	0.0253	-0.0023	-8.33	0.0268	0.0284	0.0253	31978
1780530600	0.0276	0.0011	4.15	0.0265	0.0374	0.0252	47653
1780444200	0.0265	-0.0031	-10.47	0.0296	0.0314	0.0253	56133
1780357800	0.0296	-0.0018	-5.73	0.0314	0.0316	0.0292	37095
1780271400	0.0314	-0.0009	-2.79	0.0323	0.0374	0.027	151921
1780185000	0.0323	-0.003	-8.50	0.0353	0.0376	0.0317	34406
1780098600	0.0353	-0.0019	-5.11	0.0372	0.0386	0.0353	11246
1780012200	0.0372	-0.0008	-2.11	0.038	0.0395	0.037	11651
1779925800	0.038	0.0004	1.06	0.0376	0.0391	0.0376	4165
1779839400	0.0376	-0.0033	-8.07	0.0409	0.0409	0.0371	12502
1779753000	0.0409	-0.0036	-8.09	0.0391	0.0441	0.0369	12043
1779666600	0.0445	0.0047	11.81	0.0398	0.0445	0.0375	3084
1779580200	0.0398	0.0002	0.51	0.0396	0.0399	0.0386	3379
1779493800	0.0396	-0.002	-4.81	0.0426	0.0426	0.0392	29885
1779407400	0.0416	0	0.00	0.0416	0.0445	0.0415	5082
1779321000	0.0416	-0.0001	-0.24	0.0417	0.0456	0.0413	14315
1779234600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1779148200	0.0417	-0.0018	-4.14	0.0431	0.0431	0.0417	1344
1779061800	0.0435	0	0.00	0.0435	0.0469	0.0431	2236
1778975400	0.0435	-0.0016	-3.55	0.0451	0.0459	0.0434	14033
1778889000	0.0451	-0.0002	-0.44	0.0453	0.0477	0.0436	12811
1778802600	0.0453	-0.0001	-0.22	0.0454	0.0472	0.0414	24028
1778716200	0.0454	-0.002	-4.22	0.0474	0.0483	0.0436	16730
1778629800	0.0474	0.0046	10.75	0.0439	0.049	0.0439	27029
1778543400	0.0428	-0.008	-15.75	0.0508	0.0524	0.0386	105401
1778457000	0.0508	-0.0015	-2.87	0.0523	0.0595	0.0467	40276
1778370600	0.0523	-0.0035	-6.27	0.0558	0.0637	0.0514	35986
1778284200	0.0558	0.0096	20.78	0.0468	0.0655	0.0449	48557
1778197800	0.0462	-0.0068	-12.83	0.053	0.053	0.0454	8595
1778111400	0.053	0.0015	2.91	0.0515	0.0592	0.0454	23543
1778025000	0.0515	0.0035	7.29	0.048	0.0541	0.0462	45454
1777938600	0.048	-0.0003	-0.62	0.0483	0.0523	0.0418	59755
1777852200	0.0483	0.0008	1.68	0.05	0.083	0.0418	253645
1777765800	0.0475	0.0052	12.29	0.0423	0.0523	0.0423	30039
1777679400	0.0423	-0.0014	-3.20	0.0437	0.0487	0.0409	19505
1777593000	0.0437	0.0052	13.51	0.0385	0.044	0.0385	18828
1777506600	0.0385	-0.0003	-0.77	0.0388	0.0496	0.037	28645
1777420200	0.0388	0.0003	0.78	0.0385	0.039	0.0375	5070
1777333800	0.0385	0.0012	3.22	0.0373	0.0391	0.0373	1807
1777247400	0.0373	-0.0014	-3.62	0.0387	0.0395	0.0373	3853
1777161000	0.0387	0.0012	3.20	0.0375	0.0392	0.0372	3267
1777074600	0.0375	-0.0006	-1.57	0.0381	0.0391	0.0374	4315
1776988200	0.0381	-0.0009	-2.31	0.039	0.0391	0.0381	1612
1776901800	0.039	-0.0015	-3.70	0.0405	0.0434	0.038	11719
1776815400	0.0405	0.0031	8.29	0.0374	0.0434	0.0365	8236
1776729000	0.0374	-0.0014	-3.61	0.0388	0.0424	0.0373	11399
1776642600	0.0388	-0.0039	-9.13	0.0427	0.058	0.0371	89925
1776556200	0.0427	0.0026	6.48	0.0401	0.0467	0.0377	8369
1776469800	0.0401	0.0013	3.35	0.0388	0.045	0.0387	12044
1776383400	0.0388	0.0014	3.74	0.0374	0.0398	0.0368	3409
1776297000	0.0374	-0.0006	-1.58	0.038	0.04	0.0359	25712
1776210600	0.038	-0.0007	-1.81	0.0387	0.0405	0.0378	3961
1776124200	0.0387	-0.0047	-10.83	0.0434	0.0434	0.0375	31196
1776037800	0.0434	0.0036	9.05	0.0398	0.0503	0.039	38167
1775951400	0.0398	0.0007	1.79	0.0391	0.0414	0.0391	7495
1775865000	0.0391	-0.0014	-3.46	0.0405	0.0497	0.0385	11394
1775778600	0.0405	-0.0078	-16.15	0.0483	0.0504	0.0405	8336
1775692200	0.0483	0.0025	5.46	0.0458	0.0484	0.0414	12372
1775605800	0.0458	-0.0009	-1.93	0.0467	0.0495	0.0458	4097
1775519400	0.0467	0.0007	1.52	0.046	0.0467	0.0444	6079
1775433000	0.046	-0.0037	-7.44	0.0497	0.0497	0.0446	8205
1775346600	0.0497	0.0047	10.44	0.045	0.0497	0.045	64
1775260200	0.045	-0.0052	-10.36	0.0502	0.0514	0.045	6247
1775173800	0.0502	0.001	2.03	0.0492	0.0519	0.0492	160
1775087400	0.0492	0.003	6.49	0.0462	0.0525	0.0462	18756
1775001000	0.0462	-0.0004	-0.86	0.0466	0.0477	0.0459	6810
1774914600	0.0466	-0.0003	-0.64	0.0469	0.0477	0.0455	24443
1774828200	0.0469	-0.001	-2.09	0.0479	0.0479	0.0443	14510
1774741800	0.0479	-0.0014	-2.84	0.0493	0.0498	0.0468	11315
1774655400	0.0493	-0.0039	-7.33	0.0532	0.0568	0.0489	20758
1774569000	0.0532	-0.0043	-7.48	0.0575	0.0588	0.0523	13441
1774482600	0.0575	0.0005	0.88	0.0583	0.0583	0.0574	5013