
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.80 | 6.00 | 5.10 | 5.40 | 2.67 | 109.88 % | 2 | 19 | 3/14/2025 |
40.00 | 5.00 | 5.30 | 5.35 | 5.15 | -0.05 | -0.93 % | 35 | 967 | 3/14/2025 |
40.50 | 4.50 | 4.80 | 4.55 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 4.10 | 4.30 | 4.36 | 4.20 | -0.25 | -5.42 % | 17 | 280 | 3/14/2025 |
41.50 | 2.30 | 3.90 | 4.10 | 3.10 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 3.30 | 3.50 | 3.33 | 3.40 | -0.07 | -2.06 % | 31 | 1,368 | 3/14/2025 |
42.50 | 2.90 | 3.10 | 2.98 | 3.00 | 0.48 | 19.20 % | 1 | 45 | 3/14/2025 |
43.00 | 2.50 | 2.70 | 2.78 | 2.60 | 0.08 | 2.96 % | 99 | 388 | 3/14/2025 |
43.50 | 2.15 | 2.35 | 2.15 | 2.25 | -0.85 | -28.33 % | 5 | 181 | 3/14/2025 |
44.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.45 | -18.75 % | 63 | 1,748 | 3/14/2025 |
45.00 | 1.30 | 1.50 | 1.43 | 1.40 | -0.32 | -18.29 % | 30 | 3,600 | 3/14/2025 |
46.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.35 | -25.93 % | 71 | 505 | 3/14/2025 |
47.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.25 | -26.32 % | 186 | 409 | 3/14/2025 |
48.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.29 | -38.67 % | 72 | 209 | 3/14/2025 |
49.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.19 | -38.00 % | 162 | 498 | 3/14/2025 |
50.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 37 | 2,562 | 3/14/2025 |
51.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.17 | -45.95 % | 2 | 44 | 3/14/2025 |
52.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
53.00 | 0.05 | 0.35 | 0.13 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
54.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 75 | 159 | 3/14/2025 |
40.50 | 0.10 | 0.25 | 1.80 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.05 | -18.52 % | 17 | 59 | 3/14/2025 |
41.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.48 | -65.75 % | 5 | 30 | 3/14/2025 |
42.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 39 | 379 | 3/14/2025 |
42.50 | 0.35 | 0.50 | 0.49 | 0.425 | -0.11 | -18.33 % | 203 | 4 | 3/14/2025 |
43.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.10 | -14.29 % | 29 | 146 | 3/14/2025 |
43.50 | 0.65 | 0.85 | 0.80 | 0.75 | -0.08 | -9.09 % | 44 | 49 | 3/14/2025 |
44.00 | 0.85 | 1.05 | 0.93 | 0.95 | -0.12 | -11.43 % | 43 | 21 | 3/14/2025 |
45.00 | 1.30 | 1.55 | 1.40 | 1.425 | -0.25 | -15.15 % | 39 | 67 | 3/14/2025 |
46.00 | 1.90 | 2.15 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 2.55 | 2.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.30 | 3.60 | 14.80 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 5.40 | 14.33 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.70 | 9.00 | 19.24 | 7.85 | -0.00 | 0.00 % | 0 | 12 | - |
53.00 | 6.50 | 10.10 | 18.04 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 8.80 | 11.00 | 15.40 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions