We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 203 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 4 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 3/14/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.30 | 3.50 | 3.33 | -2.06 % | 31 | 1,368 |
| 42.50 | 2.90 | 3.10 | 2.98 | 19.20 % | 1 | 45 |
| 43.00 | 2.50 | 2.70 | 2.78 | 2.96 % | 99 | 388 |
| 43.50 | 2.15 | 2.35 | 2.15 | -28.33 % | 5 | 181 |
| 44.00 | 1.85 | 2.05 | 1.95 | -18.75 % | 63 | 1,748 |
| 45.00 | 1.30 | 1.50 | 1.43 | -18.29 % | 30 | 3,600 |
| 46.00 | 0.90 | 1.10 | 1.00 | -25.93 % | 71 | 505 |
| 47.00 | 0.60 | 0.75 | 0.70 | -26.32 % | 186 | 409 |
| 48.00 | 0.40 | 0.55 | 0.46 | -38.67 % | 72 | 209 |
| 49.00 | 0.30 | 0.40 | 0.31 | -38.00 % | 162 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 0.40 | 0.35 | -30.00 % | 39 | 379 |
| 42.50 | 0.35 | 0.50 | 0.49 | -18.33 % | 203 | 4 |
| 43.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 29 | 146 |
| 43.50 | 0.65 | 0.85 | 0.80 | -9.09 % | 44 | 49 |
| 44.00 | 0.85 | 1.05 | 0.93 | -11.43 % | 43 | 21 |
| 45.00 | 1.30 | 1.55 | 1.40 | -15.15 % | 39 | 67 |
| 46.00 | 1.90 | 2.15 | 2.00 | 0.00 % | 0 | 14 |
| 47.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.30 | 3.60 | 14.80 | 0.00 % | 0 | 3 |
| 49.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
