
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 14.10 | 15.70 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.00 | 10.50 | 6.50 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 8.20 | 9.50 | 3.52 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.20 | 7.30 | 2.90 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.40 | 5.40 | 3.41 | 4.90 | 0.00 | 0.00 % | 0 | 36 | - |
81.00 | 3.40 | 4.40 | 3.97 | 3.90 | 0.86 | 27.65 % | 2 | 5 | 08:39:09 |
82.00 | 2.70 | 3.60 | 2.60 | 3.15 | 0.00 | 0.00 % | 0 | 38 | - |
83.00 | 1.80 | 2.85 | 2.30 | 2.325 | 0.50 | 27.78 % | 2 | 33 | 08:39:09 |
84.00 | 1.30 | 2.20 | 1.70 | 1.75 | 0.50 | 41.67 % | 2 | 47 | 10:54:34 |
85.00 | 0.85 | 1.55 | 1.30 | 1.20 | 0.36 | 38.30 % | 3 | 256 | 11:50:03 |
86.00 | 0.50 | 1.15 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 79 | - |
87.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.27 | 96.43 % | 1 | 17 | 12:32:01 |
88.00 | 0.10 | 0.60 | 0.50 | 0.35 | 0.25 | 100.00 % | 1 | 43 | 08:38:24 |
89.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
92.00 | 0.05 | 1.95 | 0.23 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
93.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.44 | 2.10 | 0.44 | 1.27 | 0.00 | 0.00 % | 0 | 13 | - |
76.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 1.55 | 1.70 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 1.65 | 0.50 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 525 | - |
81.00 | 1.57 | 0.55 | 1.57 | 1.06 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.30 | 0.85 | 0.48 | 0.575 | -2.54 | -84.11 % | 1 | 18 | 11:40:55 |
83.00 | 0.50 | 1.15 | 2.20 | 0.825 | 0.00 | 0.00 % | 0 | 30 | - |
84.00 | 0.50 | 1.20 | 1.35 | 0.85 | -1.15 | -46.00 % | 2 | 19 | 10:53:26 |
85.00 | 1.20 | 1.90 | 1.40 | 1.55 | -4.19 | -74.96 % | 5 | 1,027 | 11:58:45 |
86.00 | 1.65 | 2.70 | 6.95 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 2.40 | 3.40 | 1.90 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.10 | 5.20 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 5.10 | 6.20 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions