We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.60 | 10.90 | 8.75 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 27.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.60 | 8.90 | 4.12 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 6.60 | 8.00 | 2.17 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 5.60 | 7.00 | 5.09 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 31.00 | 5.20 | 5.50 | 5.40 | 5.35 | 1.00 | 22.73 % | 3 | 5 | 14:57:45 |
| 32.00 | 4.30 | 4.50 | 2.22 | 4.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 33.00 | 3.40 | 3.60 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 34.00 | 2.55 | 2.95 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 35.00 | 0.90 | 2.15 | 2.04 | 1.525 | 0.64 | 45.71 % | 1 | 74 | 14:59:18 |
| 36.00 | 1.30 | 1.45 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 37.00 | 0.80 | 0.95 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 58 | - |
| 38.00 | 0.45 | 0.60 | 0.46 | 0.525 | 0.08 | 21.05 % | 7 | 532 | 10:27:06 |
| 39.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.10 | 66.67 % | 4 | 8 | 14:51:41 |
| 40.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 4 | 24 | 10:27:06 |
| 41.00 | 0.05 | 1.10 | 0.05 | 0.575 | -0.50 | -90.91 % | 1 | 9 | 09:25:28 |
| 42.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 105 | - |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 31.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 125 | - |
| 32.00 | 0.05 | 0.35 | 1.85 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 33.00 | 0.30 | 0.40 | 0.52 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
| 34.00 | 0.40 | 0.75 | 1.02 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 35.00 | 0.55 | 1.20 | 1.57 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 1.10 | 1.45 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 1.35 | 1.80 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.25 | 2.85 | 6.70 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
