![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 7.70 | 8.20 | 8.53 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.70 | 5.20 | 2.70 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 2.95 | 4.80 | 3.90 | 3.875 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 2.05 | 2.30 | 1.34 | 2.175 | 0.00 | 0.00 % | 0 | 75 | - |
81.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 69 | - |
82.00 | 0.45 | 1.50 | 1.90 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
83.00 | 0.35 | 0.60 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 153 | - |
84.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 358 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 584 | - |
86.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
91.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 134 | - |
81.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
82.00 | 0.70 | 1.05 | 1.42 | 0.875 | 0.00 | 0.00 % | 0 | 150 | - |
83.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 2.10 | 2.60 | 2.93 | 2.35 | 0.00 | 0.00 % | 0 | 334 | - |
85.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 561 | - |
86.00 | 3.90 | 4.40 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions