
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.50 | 11.10 | 15.80 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
86.00 | 7.80 | 10.80 | 20.50 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 7.30 | 9.80 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.90 | 9.40 | 32.10 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.70 | 6.90 | 18.10 | 6.30 | 0.00 | 0.00 % | 0 | 85 | - |
91.00 | 4.10 | 7.30 | 15.00 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 3.90 | 6.50 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 2.85 | 6.30 | 17.45 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 3.30 | 4.90 | 3.75 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 2.90 | 4.00 | 4.46 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
96.00 | 1.85 | 4.10 | 2.70 | 2.975 | -0.23 | -7.85 % | 4 | 42 | 3/11/2025 |
97.00 | 1.25 | 4.30 | 1.87 | 2.775 | -1.17 | -38.49 % | 6 | 8 | 3/11/2025 |
98.00 | 0.80 | 3.70 | 2.12 | 2.25 | -19.02 | -89.97 % | 16 | 2 | 3/11/2025 |
99.00 | 0.95 | 2.80 | 9.40 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.25 | 2.15 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 98 | - |
101.00 | 0.95 | 1.75 | 13.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.05 | 3.20 | 21.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.10 | 2.10 | 2.73 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.10 | 2.55 | 12.55 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.85 | 1.40 | 1.34 | 1.125 | -0.23 | -14.65 % | 5 | 6 | 3/11/2025 |
86.00 | 0.15 | 2.55 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.70 | 2.80 | 1.45 | 1.75 | -1.05 | -42.00 % | 10 | 13 | 3/11/2025 |
88.00 | 1.10 | 3.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.50 | 3.90 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.80 | 3.80 | 3.20 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 0.55 | 4.20 | 5.40 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.70 | 4.70 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.40 | 5.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.10 | 6.00 | 4.25 | 4.05 | 1.57 | 58.58 % | 10 | 14 | 3/11/2025 |
96.00 | 3.40 | 6.20 | 1.36 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 4.20 | 7.10 | 1.45 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.30 | 7.90 | 8.38 | 6.60 | 6.18 | 280.91 % | 10 | 13 | 3/11/2025 |
101.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.30 | 11.60 | 4.90 | 10.45 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions