ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
102.8237
-1.23
( -1.18% )
Updated: 13:16:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.003.808.800.006.300.000.00 %00-
98.003.008.000.005.500.000.00 %00-
99.002.207.200.004.700.000.00 %00-
100.001.406.400.003.900.000.00 %00-
101.000.755.600.003.1750.000.00 %00-
102.000.104.800.002.450.000.00 %00-
103.000.053.900.001.9750.000.00 %00-
104.000.003.400.000.000.000.00 %00-
105.000.002.650.000.000.000.00 %00-
106.000.002.050.000.000.000.00 %00-
107.000.001.500.000.000.000.00 %00-
108.000.001.150.000.000.000.00 %00-
109.000.001.150.000.000.000.00 %00-
110.000.001.100.000.000.000.00 %00-
111.000.001.050.000.000.000.00 %00-
112.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.001.450.000.000.000.00 %00-
98.000.001.750.000.000.000.00 %00-
99.000.002.050.000.000.000.00 %00-
100.000.002.500.000.000.000.00 %00-
101.000.052.900.001.4750.000.00 %00-
102.000.103.500.001.800.000.00 %00-
103.000.153.900.002.0250.000.00 %00-
104.000.054.200.002.1250.000.00 %00-
105.000.305.200.002.750.000.00 %00-
106.001.106.000.003.550.000.00 %00-
107.001.906.800.004.350.000.00 %00-
108.002.707.700.005.200.000.00 %00-
109.003.708.700.006.200.000.00 %00-
110.004.609.600.007.100.000.00 %00-
111.005.6010.600.008.100.000.00 %00-
112.006.6011.600.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.176
(204.50%)
1.43B
OCEAOcean Biomedical Inc
US$ 0.123699
(117.78%)
709.5M
OSRHOSR Holdings Inc
US$ 3.42
(113.75%)
78.17M
VVPRVivoPower International PLC
US$ 3.8895
(72.10%)
133.98M
SURGSurgePays Inc
US$ 2.2494
(63.00%)
65.07M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.16M
ACRVAcrivon Therapeutics Inc
US$ 2.85
(-47.12%)
1.12M
BHILBenson Hill Inc
US$ 0.2471
(-41.64%)
1.06M
TNONTenon Medical Inc
US$ 2.4509
(-34.64%)
16.92M
HUMAHumacyte Inc
US$ 2.01
(-30.09%)
20.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.176
(204.50%)
1.43B
OCEAOcean Biomedical Inc
US$ 0.123699
(117.78%)
709.5M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0766
(51.38%)
273.2M
NVDANVIDIA Corporation
US$ 113.1801
(-6.22%)
209.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.50
(-11.39%)
181.84M

Discussion

View Full Feed
81vette 81vette 3 minutes ago
Thanks, https://stockcharts.com/h-sc/ui
HOUR
oystersnbeer oystersnbeer 3 minutes ago
https://youtu.be/6O1KTMOOFcA
StockItOut StockItOut 3 minutes ago
"lock him up", right? for using non-secure chat to discuss war activities. Deja vu. Keith Duffy deserves a medal by comparison.
XERI
StockItOut StockItOut 3 minutes ago
"lock him up", right? for using non-secure chat to discuss war activities. Deja vu. Keith Duffy deserves a medal by comparison.
XERI
al44 al44 3 minutes ago
Hey Gmenfan-

The article said a new low but they will sink lower. Just give them time.

.....................al
hardlesson hardlesson 4 minutes ago
This stock is worth the load in a pamper. They should all be embarrassed with the stock price, and called out for their mismanagement of shareholder value. If they aren't, they have no shame. Licensing in 2026 maybe?

Groundbreaking .0004. 5 year lows. Sohm Fails to Deliver yet a
SHMN
chereb19 chereb19 4 minutes ago
Your unfounded criticism of the clinical trial the HCG are running hasn't gone unnoticed.

All your comments have been passed to them and are being reviewed.
RDGL
linkvest linkvest 4 minutes ago
the 4s are picking up steam now with some nice multi million SLAPs coming in.... Fence sitters better think twice before the 4s are all gone.
ASII
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Can't believe NVDA is worrying about being caught. They should brag about using us to be faster, smaller, and save electricity.
NVDA
Ecomike Ecomike 4 minutes ago
$CNNA

https://cdn.discordapp.com/attachments/799822618051346462/1354521894010880080/snoopy-dancing.gif?ex=67e59851&is=67e446d1&hm=5b82a006ed4ff682e55fe38fe1abb8eb63e553b229b7138a63485ba8c6745410&
CNNA
wadegarret wadegarret 4 minutes ago
Sell GERN @ $1.68/sell IART@ $21.56/Buy COHR

Sell 35000 GERN @ $1.68
GERN
bri123 bri123 4 minutes ago
That's all we need is another merger. And then they RS ,and we all get screwed.
PLPL
CommodityCoverage CommodityCoverage 5 minutes ago
TOMORROW - American Pacific Mining (USGD.c USGDF) to Present at  GCFF Virtual 2025 Gold Explorer Conference: https://us06web.zoom.us/webinar/register/3217422442907/WN_l2VlK8MgRT6HLB42RO1XdQ#/registration

Gearing up for a transformative 2025 having regained 100% ownership of its flagsh
USGDF
skitahoe skitahoe 5 minutes ago
Atl,
I love your model, but if at some point they do have a BP partner they'll probably need to take the shares to 3 billion if the partner is taking 25% or more. 
Gary 
NWBO
johnydollar johnydollar 5 minutes ago
How about the kramers and revocation liars.........

Did we get a prognosis......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ListenToTheTrees ListenToTheTrees 5 minutes ago
Looking back at the end of 2020 and 2021, the stock market felt less like an economic indicator and more like a rollercoaster designed by a caffeine-fueled engineer. Let’s rewind:

End of 2020: The market staged an epic comeback after the pandemic-driven crash in March. The S&P 500 fin
HMBL
Myth Myth 6 minutes ago
so how many shares were sold @ .0004 hl, enough to harp on for weeks ?

give us some sage advice, is SHMN a buy, sell, or hold ?
SHMN
chklingon chklingon 6 minutes ago
Or…… NASDAQ down 400 points……. Derp.
TSLA
imanjen13 imanjen13 6 minutes ago
Alas in spite of the good initial finding in the confirmatory tests, the stock technically continues to act as if the reverse split will soon be announced. 1 for 10 seems likely. While I still believe the technology will be approved, I think it still is 2 quarters away. I expect to reenter after the
CVM
GreenShoots GreenShoots 6 minutes ago
Easy Killer. Do you see anything move chief? What are you 6?
FNMA
watcher777 watcher777 6 minutes ago
What part? Why Lugee Li would sell 179,787,888 shares of this dumpster fire on Oct 10, 2024
LQMT
RREAGAN RREAGAN 7 minutes ago
Nothingness until the Shareholder Meeting where you are presented with a ballot to vote for increased options and RSU awards for the Board and nothing else lol
LWLG
Horsts Horsts 7 minutes ago
If you're new here, be smart and go away without thinking over.
EPAZ