
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.70 | 6.00 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.70 | 4.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.75 | 2.50 | 1.50 | 1.625 | 0.00 | 0.00 % | 10 | 0 | 13:13:08 |
16.00 | 0.05 | 2.20 | 0.85 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.50 | 0.19 | 0.275 | -0.11 | -36.67 % | 4 | 8 | 12:47:10 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 244 | 13:26:00 |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 438 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1 | 11:54:14 |
17.00 | 0.45 | 0.75 | 0.54 | 0.60 | 0.19 | 54.29 % | 52 | 135 | 14:54:39 |
18.00 | 0.25 | 3.00 | 0.95 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 4.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions