
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.00 | 11.45 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.70 | 9.55 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.75 | 9.10 | 7.36 | 7.925 | -0.30 | -3.92 % | 102 | 82 | 4/17/2025 |
51.00 | 4.75 | 7.25 | 7.48 | 6.00 | 0.42 | 5.95 % | 48 | 60 | 4/17/2025 |
52.00 | 4.00 | 8.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 3.60 | 5.40 | 5.10 | 4.50 | 0.32 | 6.69 % | 4 | 3 | 4/17/2025 |
54.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 2.78 | 4.15 | 3.97 | 3.465 | 0.14 | 3.66 % | 63 | 53 | 4/17/2025 |
56.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
56.50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.52 | 3.20 | 2.90 | 2.86 | -1.45 | -33.33 % | 35 | 14 | 4/17/2025 |
57.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 2.15 | 2.47 | 2.20 | 2.31 | -2.70 | -55.10 % | 41 | 5 | 4/17/2025 |
58.50 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.80 | 2.00 | 2.03 | 1.90 | -0.57 | -21.92 % | 54 | 12 | 4/17/2025 |
60.00 | 1.50 | 1.73 | 1.62 | 1.615 | -0.78 | -32.50 % | 101 | 104 | 4/17/2025 |
61.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 256 | - |
61.50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.87 | 1.25 | 1.19 | 1.06 | -0.58 | -32.77 % | 7 | 9 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.43 | 0.67 | 0.53 | 0.55 | -0.57 | -51.82 % | 3 | 4 | 4/17/2025 |
48.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.49 | 1.16 | 1.49 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 275 | - |
51.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 1.86 | 2.26 | 2.00 | 2.06 | -0.81 | -28.83 % | 1 | 29 | 4/17/2025 |
55.00 | 2.26 | 2.51 | 2.37 | 2.385 | -1.01 | -29.88 % | 152 | 71 | 4/17/2025 |
56.00 | 2.61 | 2.99 | 2.95 | 2.80 | -1.00 | -25.32 % | 8 | 4 | 4/17/2025 |
56.50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 2.90 | 4.50 | 3.22 | 3.70 | -1.13 | -25.98 % | 9 | 1 | 4/17/2025 |
57.50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 3.40 | 4.30 | 3.68 | 3.85 | -1.77 | -32.48 % | 34 | 10 | 4/17/2025 |
58.50 | 2.88 | 4.70 | 4.10 | 3.79 | -0.80 | -16.33 % | 10 | 10 | 4/17/2025 |
59.00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 77 | - |
61.00 | 5.60 | 7.65 | 6.70 | 6.625 | 0.00 | 0.00 % | 0 | 1 | - |
61.50 | 4.35 | 7.40 | 6.80 | 5.875 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions