
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 8.70 | 11.70 | 50.25 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 8.70 | 11.25 | 11.87 | 9.975 | 0.00 | 0.00 % | 0 | 65 | - |
49.00 | 7.50 | 10.45 | 20.52 | 8.975 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 7.40 | 8.00 | 7.31 | 7.70 | -5.65 | -43.60 % | 8 | 384 | 4/14/2025 |
51.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.90 | 6.80 | 6.10 | 5.85 | -2.32 | -27.55 % | 6 | 35 | 4/14/2025 |
53.00 | 4.25 | 6.30 | 19.27 | 5.275 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 4.05 | 5.15 | 9.67 | 4.60 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 2.96 | 4.05 | 4.00 | 3.505 | -4.87 | -54.90 % | 4 | 40 | 4/14/2025 |
56.00 | 2.86 | 3.30 | 3.40 | 3.08 | -16.45 | -82.87 % | 9 | 5 | 4/14/2025 |
57.00 | 2.48 | 2.99 | 2.80 | 2.735 | -10.96 | -79.65 % | 32 | 16 | 4/14/2025 |
58.00 | 1.95 | 2.41 | 2.50 | 2.18 | -3.35 | -57.26 % | 31 | 34 | 4/14/2025 |
59.00 | 1.61 | 2.13 | 1.85 | 1.87 | -4.04 | -68.59 % | 12 | 67 | 4/14/2025 |
60.00 | 1.34 | 1.60 | 1.47 | 1.47 | -3.91 | -72.68 % | 138 | 221 | 4/14/2025 |
61.00 | 1.06 | 1.31 | 1.30 | 1.185 | -3.52 | -73.03 % | 62 | 140 | 4/14/2025 |
62.00 | 0.83 | 1.08 | 0.94 | 0.955 | -2.86 | -75.26 % | 61 | 25 | 4/14/2025 |
63.00 | 0.64 | 0.87 | 0.77 | 0.755 | -2.38 | -75.56 % | 110 | 57 | 4/14/2025 |
64.00 | 0.49 | 0.95 | 0.68 | 0.72 | -2.52 | -78.75 % | 29 | 28 | 4/14/2025 |
65.00 | 0.30 | 0.59 | 0.55 | 0.445 | -2.25 | -80.36 % | 237 | 120 | 4/14/2025 |
66.00 | 0.27 | 0.58 | 0.42 | 0.425 | -1.79 | -81.00 % | 22 | 78 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.02 | 2.47 | 0.28 | 1.245 | 0.00 | 0.00 % | 0 | 119 | - |
48.00 | 0.21 | 0.62 | 0.23 | 0.415 | -0.07 | -23.33 % | 11 | 151 | 4/14/2025 |
49.00 | 0.14 | 1.00 | 0.57 | 0.57 | 0.07 | 14.00 % | 2 | 111 | 4/14/2025 |
50.00 | 0.39 | 0.55 | 0.51 | 0.47 | 0.03 | 6.25 % | 95 | 852 | 4/14/2025 |
51.00 | 0.36 | 0.71 | 0.60 | 0.535 | -0.24 | -28.57 % | 31 | 95 | 4/14/2025 |
52.00 | 0.71 | 0.96 | 0.84 | 0.835 | 0.31 | 58.49 % | 57 | 349 | 4/14/2025 |
53.00 | 0.93 | 1.23 | 1.14 | 1.08 | 0.41 | 56.16 % | 48 | 17 | 4/14/2025 |
54.00 | 1.21 | 1.51 | 1.22 | 1.36 | 0.43 | 54.43 % | 29 | 7 | 4/14/2025 |
55.00 | 1.57 | 1.94 | 1.69 | 1.755 | 0.69 | 69.00 % | 102 | 470 | 4/14/2025 |
56.00 | 1.89 | 2.28 | 2.17 | 2.085 | 1.03 | 90.35 % | 36 | 44 | 4/14/2025 |
57.00 | 2.37 | 2.80 | 2.61 | 2.585 | 1.50 | 135.14 % | 45 | 16 | 4/14/2025 |
58.00 | 2.86 | 3.30 | 3.00 | 3.08 | 0.17 | 6.01 % | 21 | 20 | 4/14/2025 |
59.00 | 2.95 | 4.05 | 2.48 | 3.50 | -0.91 | -26.84 % | 30 | 90 | 4/14/2025 |
60.00 | 3.85 | 4.45 | 4.30 | 4.15 | 2.00 | 86.96 % | 121 | 387 | 4/14/2025 |
61.00 | 4.80 | 5.55 | 4.45 | 5.175 | 0.85 | 23.61 % | 1 | 25 | 4/14/2025 |
62.00 | 4.60 | 6.10 | 5.92 | 5.35 | 2.72 | 85.00 % | 31 | 93 | 4/14/2025 |
63.00 | 6.00 | 7.55 | 6.60 | 6.775 | 3.00 | 83.33 % | 20 | 60 | 4/14/2025 |
64.00 | 6.90 | 8.65 | 7.85 | 7.775 | 1.80 | 29.75 % | 30 | 110 | 4/14/2025 |
65.00 | 8.05 | 9.10 | 8.42 | 8.575 | 2.34 | 38.49 % | 19 | 304 | 4/14/2025 |
66.00 | 8.40 | 10.50 | 4.45 | 9.45 | -1.83 | -29.14 % | 1 | 69 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions