![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 9.00 | 9.90 | 6.75 | 9.45 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 8.75 | 9.05 | 7.34 | 8.90 | -0.61 | -7.67 % | 8 | 294 | 09:54:42 |
61.00 | 7.85 | 8.50 | 7.23 | 8.175 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 6.95 | 7.25 | 6.40 | 7.10 | 0.20 | 3.23 % | 55 | 245 | 11:49:40 |
63.00 | 6.05 | 6.55 | 5.93 | 6.30 | 0.41 | 7.43 % | 15 | 198 | 12:09:24 |
64.00 | 5.20 | 5.75 | 5.25 | 5.475 | 0.67 | 14.63 % | 5 | 194 | 12:08:26 |
65.00 | 4.35 | 4.55 | 3.37 | 4.45 | -0.35 | -9.41 % | 26 | 738 | 10:29:26 |
66.00 | 3.60 | 3.75 | 2.70 | 3.675 | -0.62 | -18.67 % | 9 | 201 | 11:30:41 |
67.00 | 2.71 | 3.10 | 2.70 | 2.905 | 0.08 | 3.05 % | 32 | 262 | 12:02:43 |
68.00 | 2.36 | 2.65 | 2.30 | 2.505 | 0.09 | 4.07 % | 72 | 291 | 12:22:18 |
69.00 | 1.85 | 1.96 | 1.55 | 1.905 | -0.27 | -14.84 % | 12 | 144 | 11:32:40 |
70.00 | 1.42 | 1.53 | 1.60 | 1.475 | 0.20 | 14.29 % | 84 | 787 | 12:31:23 |
71.00 | 1.07 | 1.21 | 1.21 | 1.14 | -0.03 | -2.42 % | 8 | 389 | 12:34:29 |
71.50 | 0.89 | 1.08 | 0.89 | 0.985 | -0.10 | -10.10 % | 16 | 29 | 12:05:46 |
72.00 | 0.80 | 0.94 | 0.80 | 0.87 | -0.36 | -31.03 % | 42 | 133 | 12:55:06 |
72.50 | 0.69 | 0.82 | 0.35 | 0.755 | -0.63 | -64.29 % | 3 | 15 | 10:00:17 |
73.00 | 0.60 | 0.73 | 0.29 | 0.665 | -0.43 | -59.72 % | 2 | 86 | 11:32:40 |
73.50 | 0.52 | 0.64 | 0.49 | 0.58 | -0.26 | -34.67 % | 3 | 247 | 12:54:38 |
74.00 | 0.45 | 0.56 | 0.44 | 0.505 | -0.16 | -26.67 % | 17 | 280 | 12:55:06 |
75.00 | 0.33 | 0.40 | 0.36 | 0.365 | -0.24 | -40.00 % | 57 | 426 | 13:04:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.11 | 0.15 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.22 | -62.86 % | 90 | 234 | 12:31:10 |
61.00 | 0.15 | 0.19 | 0.20 | 0.17 | -0.23 | -53.49 % | 77 | 89 | 12:02:40 |
62.00 | 0.23 | 0.27 | 0.31 | 0.25 | -0.27 | -46.55 % | 22 | 66 | 12:18:01 |
63.00 | 0.28 | 0.34 | 0.34 | 0.31 | -0.39 | -53.42 % | 69 | 167 | 12:51:31 |
64.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.50 | -52.63 % | 105 | 148 | 12:29:47 |
65.00 | 0.60 | 0.68 | 0.64 | 0.64 | -0.71 | -52.59 % | 68 | 277 | 13:05:43 |
66.00 | 0.84 | 0.92 | 0.86 | 0.88 | -0.78 | -47.56 % | 50 | 40 | 12:43:38 |
67.00 | 1.08 | 1.25 | 1.20 | 1.165 | -0.95 | -44.19 % | 21 | 26 | 12:28:20 |
68.00 | 1.55 | 1.64 | 1.63 | 1.595 | -1.01 | -38.26 % | 28 | 46 | 12:55:05 |
69.00 | 1.96 | 2.12 | 2.08 | 2.04 | -0.87 | -29.49 % | 29 | 13 | 12:55:05 |
70.00 | 2.59 | 2.71 | 2.87 | 2.65 | -0.96 | -25.07 % | 15 | 20 | 12:05:46 |
71.00 | 3.15 | 3.40 | 3.15 | 3.275 | -1.05 | -25.00 % | 10 | 10 | 08:44:46 |
71.50 | 3.55 | 3.75 | 5.20 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.90 | 4.15 | 4.50 | 4.025 | -0.45 | -9.09 % | 1 | 1 | 08:32:56 |
72.50 | 4.25 | 4.55 | 11.82 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 5.05 | 5.35 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.55 | 5.80 | 8.80 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.20 | 7.65 | 12.30 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions