
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.50 | 5.05 | 9.00 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.45 | 7.90 | 6.61 | 6.675 | 1.36 | 25.90 % | 45 | 44 | 14:20:14 |
82.50 | 4.70 | 6.65 | 1.53 | 5.675 | -1.87 | -55.00 % | 1 | 16 | 08:47:17 |
83.00 | 4.15 | 7.10 | 2.78 | 5.625 | -1.78 | -39.04 % | 6 | 4 | 11:48:58 |
83.50 | 3.60 | 6.90 | 1.30 | 5.25 | -2.95 | -69.41 % | 13 | 15 | 08:43:57 |
84.00 | 3.05 | 6.45 | 1.12 | 4.75 | -2.83 | -71.65 % | 9 | 37 | 10:56:39 |
85.00 | 2.56 | 4.00 | 3.40 | 3.28 | -3.06 | -47.37 % | 227 | 107 | 14:45:41 |
86.00 | 1.48 | 4.40 | 2.65 | 2.94 | 0.27 | 11.34 % | 61 | 25 | 14:55:16 |
87.00 | 0.38 | 2.92 | 2.21 | 1.65 | 0.07 | 3.27 % | 12 | 39 | 14:51:37 |
87.50 | 0.75 | 1.73 | 1.02 | 1.24 | -2.83 | -73.51 % | 36 | 107 | 14:53:27 |
88.00 | 0.25 | 1.03 | 0.69 | 0.64 | -0.38 | -35.51 % | 106 | 74 | 14:55:36 |
88.50 | 0.08 | 1.08 | 0.43 | 0.58 | -1.57 | -78.50 % | 16 | 11 | 14:40:11 |
89.00 | 0.02 | 0.21 | 0.46 | 0.115 | -0.72 | -61.02 % | 22 | 59 | 13:18:16 |
90.00 | 0.03 | 0.36 | 0.01 | 0.195 | -0.66 | -98.51 % | 233 | 293 | 14:58:09 |
91.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.73 | -96.05 % | 275 | 243 | 14:52:46 |
91.50 | 0.05 | 0.13 | 0.05 | 0.09 | -0.75 | -93.75 % | 39 | 244 | 13:50:05 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.56 | -98.25 % | 64 | 130 | 14:57:56 |
92.50 | 0.14 | 0.17 | 0.57 | 0.155 | 0.00 | 0.00 % | 0 | 45 | - |
93.00 | 0.01 | 0.30 | 0.04 | 0.155 | -1.76 | -97.78 % | 112 | 41 | 13:02:55 |
93.50 | 0.10 | 0.64 | 0.10 | 0.37 | -1.21 | -92.37 % | 15 | 19 | 10:35:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.50 | 0.13 | 0.21 | 1.40 | 0.17 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 0.01 | 0.11 | 0.02 | 0.06 | -0.42 | -95.45 % | 36 | 108 | 12:13:24 |
82.50 | 0.12 | 0.05 | 0.50 | 0.085 | -1.60 | -76.19 % | 24 | 23 | 10:31:25 |
83.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.65 | -92.86 % | 114 | 117 | 12:02:03 |
83.50 | 0.12 | 0.05 | 0.12 | 0.085 | -2.89 | -96.01 % | 14 | 8 | 12:01:57 |
84.00 | 0.01 | 0.06 | 0.10 | 0.035 | -1.04 | -91.23 % | 90 | 350 | 12:06:10 |
85.00 | 0.01 | 0.22 | 0.02 | 0.115 | -1.78 | -98.89 % | 485 | 454 | 13:11:23 |
86.00 | 0.01 | 0.01 | 0.05 | 0.01 | -1.26 | -96.18 % | 133 | 16 | 13:23:32 |
87.00 | 0.03 | 0.05 | 0.03 | 0.04 | -2.51 | -98.82 % | 61 | 16 | 14:54:30 |
87.50 | 0.07 | 0.28 | 0.02 | 0.175 | -2.95 | -99.33 % | 96 | 24 | 14:31:39 |
88.00 | 0.10 | 0.17 | 0.18 | 0.135 | -2.82 | -94.00 % | 106 | 153 | 14:12:35 |
88.50 | 0.09 | 0.55 | 5.30 | 0.32 | 3.50 | 194.44 % | 2 | 37 | 08:53:49 |
89.00 | 0.42 | 2.34 | 0.63 | 1.38 | -2.97 | -82.50 % | 156 | 131 | 14:43:49 |
90.00 | 0.90 | 2.62 | 1.69 | 1.76 | -2.61 | -60.70 % | 225 | 311 | 13:58:16 |
91.00 | 0.51 | 3.30 | 2.42 | 1.905 | -3.38 | -58.28 % | 17 | 24 | 14:55:25 |
91.50 | 1.51 | 4.55 | 3.10 | 3.03 | -0.96 | -23.65 % | 10 | 16 | 13:51:24 |
92.00 | 1.53 | 5.40 | 6.42 | 3.465 | 0.00 | 0.00 % | 0 | 52 | - |
92.50 | 2.05 | 5.75 | 4.08 | 3.90 | 0.13 | 3.29 % | 3 | 10 | 14:58:32 |
93.00 | 2.78 | 6.60 | 4.35 | 4.69 | -3.25 | -42.76 % | 6 | 72 | 14:48:01 |
93.50 | 3.10 | 6.95 | 0.93 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions