We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.75 | Volume | 30 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.45 | Open Interest | 159 | Day's Range | 11.85 - 13.50 |
| Open | 11.91 | Prev Close | 9.09 | Last Trade | 2/14/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 1.30 | 3.75 | 2.38 | 140.40 % | 25 | 38 |
| 72.00 | 2.00 | 2.93 | 1.98 | 150.63 % | 60 | 97 |
| 72.50 | 1.00 | 3.40 | 1.94 | 203.12 % | 13 | 19 |
| 73.00 | 0.42 | 2.41 | 1.20 | 110.53 % | 89 | 82 |
| 73.50 | 0.30 | 1.15 | 0.58 | 48.72 % | 368 | 248 |
| 74.00 | 0.08 | 0.32 | 0.38 | 18.75 % | 168 | 294 |
| 75.00 | 0.02 | 0.14 | 0.02 | -90.91 % | 256 | 651 |
| 76.00 | 0.01 | 0.05 | 0.01 | -91.67 % | 177 | 391 |
| 80.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 65 | 336 |
| 85.00 | 0.01 | 0.04 | 0.01 | -90.00 % | 4 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.01 | 0.02 | 0.02 | -98.86 % | 12 | 2 |
| 72.00 | 0.01 | 0.01 | 0.01 | -99.52 % | 144 | 38 |
| 72.50 | 0.09 | 1.76 | 0.01 | -99.63 % | 5 | 29 |
| 73.00 | 0.05 | 0.06 | 0.01 | -99.63 % | 95 | 31 |
| 73.50 | 0.08 | 1.80 | 0.39 | -89.46 % | 22 | 149 |
| 74.00 | 0.02 | 0.30 | 0.02 | -99.40 % | 137 | 18 |
| 75.00 | 0.67 | 2.47 | 1.20 | -57.89 % | 207 | 135 |
| 76.00 | 1.60 | 2.84 | 1.25 | -76.10 % | 114 | 118 |
| 80.00 | 3.95 | 8.15 | 6.25 | -30.71 % | 64 | 40 |
| 85.00 | 8.85 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
