We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.64 | Volume | 21 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 80 | Day's Range | 0.87 - 1.04 |
| Open | 1.04 | Prev Close | 1.58 | Last Trade | 2/25/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.70 | 7.25 | 12.70 | 0.00 % | 0 | 5 |
| 82.00 | 5.45 | 6.40 | 5.25 | 26.51 % | 10 | 180 |
| 83.00 | 4.90 | 5.60 | 4.50 | 3.45 % | 4 | 30 |
| 84.00 | 4.50 | 5.20 | 5.00 | 16.28 % | 5 | 146 |
| 85.00 | 4.00 | 5.00 | 4.50 | 15.38 % | 5 | 226 |
| 86.00 | 3.80 | 4.30 | 3.87 | 26.89 % | 1 | 40 |
| 87.00 | 3.20 | 3.60 | 2.79 | 1.45 % | 12 | 44 |
| 88.00 | 2.83 | 3.35 | 2.32 | 0.00 % | 0 | 113 |
| 89.00 | 2.27 | 2.83 | 2.75 | 12.24 % | 32 | 68 |
| 90.00 | 2.03 | 2.36 | 2.45 | 16.67 % | 34 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.24 | 1.56 | 1.40 | -39.91 % | 1 | 55 |
| 82.00 | 1.81 | 2.13 | 2.54 | 0.00 % | 0 | 31 |
| 83.00 | 2.13 | 2.38 | 2.40 | -22.58 % | 1 | 106 |
| 84.00 | 2.21 | 2.59 | 2.85 | -23.39 % | 31 | 86 |
| 85.00 | 3.10 | 3.20 | 4.00 | 0.00 % | 0 | 182 |
| 86.00 | 3.45 | 3.80 | 3.60 | -30.77 % | 5 | 41 |
| 87.00 | 3.90 | 4.15 | 5.26 | 0.00 % | 0 | 20 |
| 88.00 | 4.55 | 5.65 | 6.50 | 0.00 % | 0 | 230 |
| 89.00 | 5.20 | 5.60 | 6.65 | 0.00 % | 0 | 57 |
| 90.00 | 6.05 | 6.30 | 8.00 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
