
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.30 | 28.10 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.60 | 24.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.60 | 19.80 | 18.70 | 18.20 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 14.10 | 17.30 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.60 | 14.70 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 9.50 | 12.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.70 | 9.10 | 6.73 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 4.20 | 7.30 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 2.05 | 4.50 | 3.00 | 3.275 | -0.50 | -14.29 % | 52 | 68 | 14:59:38 |
212.50 | 0.10 | 1.95 | 0.60 | 1.025 | -1.00 | -62.50 % | 32 | 46 | 14:59:38 |
215.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00 % | 28 | 114 | 14:35:18 |
217.50 | 0.00 | 0.65 | 0.27 | 0.50 | 0.00 | 0.00 % | 8 | 29 | 14:08:23 |
220.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 44 | 85 | 13:51:19 |
222.50 | 0.00 | 0.30 | 0.05 | 0.05 | -0.37 | -88.10 % | 3 | 60 | 11:45:12 |
225.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.32 | -86.49 % | 12 | 1,516 | 10:05:26 |
227.50 | 0.00 | 0.25 | 0.05 | 0.05 | -0.33 | -86.84 % | 11 | 4 | 10:25:42 |
230.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.50 | -90.91 % | 4 | 26 | 10:19:30 |
232.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 0.95 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
197.50 | 0.00 | 0.65 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 0.75 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 29 | - |
202.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 0.00 | 0.05 | 0.05 | 2.35 | -2.30 | -97.87 % | 12 | 76 | 13:57:08 |
207.50 | 0.10 | 0.25 | 1.30 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.65 | -92.86 % | 56 | 81 | 14:16:26 |
212.50 | 0.25 | 0.15 | 1.92 | 0.20 | 0.67 | 53.60 % | 3 | 39 | 09:46:41 |
215.00 | 0.50 | 2.50 | 1.36 | 1.50 | -1.34 | -49.63 % | 20 | 37 | 14:59:15 |
217.50 | 3.30 | 6.00 | 7.02 | 4.65 | 2.10 | 42.68 % | 2 | 10 | 11:21:26 |
220.00 | 5.70 | 8.10 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 8.30 | 10.70 | 14.25 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 10.70 | 13.30 | 5.99 | 12.00 | 0.00 | 0.00 % | 0 | 50 | - |
227.50 | 13.40 | 15.90 | 12.75 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.40 | 18.40 | 15.16 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.20 | 23.40 | 9.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions