
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 4.20 | 7.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 4.00 | 2.72 | 3.90 | 0.00 | 0.00 % | 0 | 56 | - |
12.50 | 3.30 | 3.50 | 3.12 | 3.40 | 0.80 | 34.48 % | 11 | 12 | 08:44:16 |
13.00 | 2.80 | 2.95 | 1.80 | 2.875 | 0.00 | 0.00 % | 0 | 19 | - |
13.50 | 2.20 | 3.10 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 1.80 | 1.95 | 1.87 | 1.875 | 0.95 | 103.26 % | 17 | 34 | 14:40:09 |
14.50 | 1.30 | 1.45 | 1.37 | 1.375 | 0.97 | 242.50 % | 302 | 312 | 14:40:35 |
15.00 | 0.85 | 0.95 | 0.87 | 0.90 | 0.75 | 625.00 % | 486 | 478 | 14:41:02 |
15.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.28 | 400.00 % | 65 | 60 | 13:43:35 |
16.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 320 | - |
16.50 | 0.45 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44 % | 1 | 1 | 11:34:11 |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 20 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 213 | - |
13.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 97 | - |
14.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 599 | - |
15.00 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 160 | - |
15.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.25 | 1.12 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 0.10 | 1.95 | 1.84 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.70 | 1.65 | 2.20 | 1.175 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 1.10 | 3.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.60 | 4.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.20 | 4.70 | 3.87 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.80 | 3.90 | 4.28 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 3.30 | 5.70 | 4.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions