S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Options

CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares

15.83

1.01 (6.82%)

Mar 14 2025 - Closed

Delayed by 15 minutes

CHAU Mar 14 2025 14.5 Call

View Full CHAU Chain

1.37 0.97 (242.50%)

Bid	1.30	Volume	302	Exp. Date	Mar 14 2025
Offer	1.45	Open Interest	312	Day's Range	1.15 - 1.37
Open	1.15	Prev Close	0.40	Last Trade	3/14/2025 14:40

CHAU Option Chain - Mar 14 2025

CHAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	2.20	3.10	1.30	0.00 %	0	7
14.00	1.80	1.95	1.87	103.26 %	17	34
14.50	1.30	1.45	1.37	242.50 %	302	312
15.00	0.85	0.95	0.87	625.00 %	486	478
15.50	0.30	0.45	0.35	400.00 %	65	60
16.00	0.15	0.05	0.15	0.00 %	0	320
16.50	0.45	0.25	0.25	-44.44 %	1	1
17.00	0.05	0.25	0.05	0.00 %	0	63
17.50	0.05	0.75	0.05	0.00 %	0	1
18.00	0.10	0.25	0.10	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.16	0.75	0.16	0.00 %	0	15
14.00	0.10	1.00	0.10	0.00 %	0	97
14.50	0.11	0.10	0.11	0.00 %	0	599
15.00	0.26	0.10	0.26	0.00 %	0	160
15.50	0.00	0.10	0.00	0.00 %	0	0
16.00	0.05	0.25	1.12	0.00 %	0	6
16.50	0.10	1.95	1.84	0.00 %	0	0
17.00	0.70	1.65	2.20	0.00 %	0	35
17.50	1.10	3.70	0.00	0.00 %	0	0
18.00	1.60	4.20	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Global Developments (PK)

Cann American (CE)

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Fannie Mae (QB)

TheGlobe com (PK)

Bioelectronics (PK)

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions