ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

28.38
-1.69
( -5.62% )
Updated: 14:28:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.1010.800.009.450.000.00 %00-
20.007.109.800.008.450.000.00 %00-
21.006.208.800.007.500.000.00 %00-
22.005.107.800.006.450.000.00 %00-
23.004.206.800.005.500.000.00 %00-
24.003.205.806.674.500.000.00 %00-
25.002.054.900.003.4750.000.00 %00-
26.000.454.500.002.4750.000.00 %00-
27.001.003.500.002.250.000.00 %00-
28.001.102.652.731.8750.000.00 %02-
29.000.351.700.001.0250.000.00 %00-
30.000.400.750.400.5750.000.00 %02-
31.000.051.000.050.5250.000.00 %04-
32.000.252.150.251.200.000.00 %010-
33.000.002.150.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
36.000.002.150.000.000.000.00 %00-
37.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.001.550.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.002.150.000.000.000.00 %00-
28.000.002.350.000.000.000.00 %00-
29.000.401.950.301.1750.000.00 %06-
30.001.452.351.501.900.90150.00 %1111:18:18
31.001.253.700.002.4750.000.00 %00-
32.002.355.000.003.6750.000.00 %00-
33.003.306.000.004.650.000.00 %00-
34.004.407.000.005.700.000.00 %00-
35.004.608.600.006.600.000.00 %00-
36.005.609.600.007.600.000.00 %00-
37.006.6010.600.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 16.276
(311.01%)
79.28M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.17
(98.57%)
9.88M
CXAICXApp Inc
US$ 1.35
(67.33%)
85.02M
WCTWellchange Holdings Company Limited
US$ 0.2818
(44.51%)
194.57M
FORDForward Industries Inc
US$ 7.10
(44.31%)
414.56k
VRPXVirpax Pharmaceuticals Inc
US$ 0.24
(-64.15%)
159.71k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.47
(-45.35%)
1.81M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.48
(-30.91%)
1.56M
IBGInnovation Beverage Group Limited
US$ 0.7502
(-29.23%)
1.47M
SONMSonim Technologies Inc
US$ 1.90
(-28.84%)
1.73M
NVDANVIDIA Corporation
US$ 95.29
(-6.39%)
429.9M
MULNMullen Automotive Inc
US$ 0.0829
(4.28%)
348.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2095
(-18.15%)
313.97M
DMNDamon Inc
US$ 0.0133
(-11.92%)
262.21M
TQQQProShares UltraPro QQQ
US$ 42.83
(-14.85%)
227.71M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487114905_1766128740773143_6987678440618124955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cAmm1wlEqAsQ7kNvwG_z1uN&_nc_oc=Admohs01rFqLG4U7MN_LV5dGQq2KOh8nk5dbhSIYilrZxunjBE6TkNW4iVl1uMua8Ns&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ACzIX-CgOlgm
threewheeler threewheeler 2 minutes ago
BMEA starting to get frisky in here
BMEA
The Canes The Canes 2 minutes ago
I used to enjoy investing in biotech and had considerable success. Since we have an unqualified charlatan running the FDA those days are long gone. Does anyone know of a company that produces unpasteurized milk? I hear tell that's a sound investment.
AMRN
Tstorm Tstorm 2 minutes ago
$IWAL has filed the 8-K related to yesterday’s press release.

Our new website launches next week and will include product renderings, our roadmap, and a full investor presentation. Stay tuned for the official announcement.
IWAL
tdbowieknife tdbowieknife 2 minutes ago
Yep... And bond will post soon. NEBBIA has been satisfied. I bet when it gets close to pokies time for him, he runs.

https://www.ericmathenylaw.com/blog/2016/march/how-to-satisfy-a-nebbia-requirement-in-a-traffic/

.


Watch your wallet
HMBL
Mrt33 Mrt33 2 minutes ago
here comes the fake buys
INKW
dheminger dheminger 2 minutes ago
That was my first real hit 
TWOH
ducktor ducktor 2 minutes ago
We should be close to a penny.
TWOH
Milesblue42 Milesblue42 3 minutes ago
***Alexulf, how is CeoSteveReinharz's Compensation funded??***

Where does the funding for Steve Reinharz Compensation come from? Revenue? Death Spiral Financing?

AITX Hits $6.1M in FY 2025 Revenue, Eyes $18M for FY 2026
https://radsecurity.us18.list-manage.com/t
AITX
dheminger dheminger 3 minutes ago
I'm well into the green with this methodology 
TWOH
TMaga TMaga 3 minutes ago
More dilution. Paying debt with more shares. This will be in the high billions soon with Holman paying everybody off with shares. Ring a bell anyone.
HCWC
satter satter 3 minutes ago
Oh he has trillions sitting on the sidelines.
EternalPatience EternalPatience 3 minutes ago
Is the investit person on this IHUB board?
FNMA
threewheeler threewheeler 3 minutes ago
KRTL nice ask slapping into close here, should see a huge run once more details of merger released, tiny floater
KRTL
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Main Event up next in DUBAI #BKFC71 Huge weekend for (Nasdaq: ILLR) and
@bareknucklefc

Great opportunity to watch the fights tomorrow night #BKFC72 Enjoy the Fights!! With investors like
@TheNotoriousMMA
and
@CrosbyMaxx
Time to build that
ILLR
ducktor ducktor 4 minutes ago
http://listings.thecse.com/en/listings/diversified-industries/two-hands-corporation
TWOH
threewheeler threewheeler 4 minutes ago
KRTL nice ask slapping into close here, should see a huge run once more details of merger released, tiny floater
KRTL
MinnyTodd MinnyTodd 4 minutes ago
Nice to see some movement. Bullish
IDVV
docsetc docsetc 4 minutes ago
You would certainly know about entertaining very old men.

You still can't even admit how pathetically ignorant you are.

Please, get back on your meds, surrender your laptop to the nearest authorities, any authorities.

BTW, with known events, known facts,
ENZC
threewheeler threewheeler 4 minutes ago
KRTL nice ask slapping into close here, should see a huge run once more details of merger released, tiny floater
KRTL
JD400 JD400 4 minutes ago
LOL I got out last year luckily.

Left a pittance in not worried
Ayock Ayock 4 minutes ago
Too kind...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488777053_1139786811526028_2317408867241073759_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5tMPeF9dC6oQ7kNvwGe313J&_nc_oc=AdnUpTgnwQ4Le5BIfGKv8eDhsn_BOnBH_idkau1ZpP_HVK3UhF3sVW5GyEWRXTtgiRQZmpU_Nez5vHU8-YlcNsR7&_nc_zt=2
glenn1919 glenn1919 5 minutes ago
RSLS....NVTS......BDRX.........................https://www.stockscores.com/charts/charts/?ticker=RSLS
BDRX NVTS RSLS