
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.40 | 10.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.40 | 8.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.40 | 7.20 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.60 | 5.30 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 3.60 | 4.40 | 3.53 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 2.85 | 3.30 | 2.07 | 3.075 | 0.00 | 0.00 % | 0 | 14 | - |
67.00 | 2.05 | 2.45 | 1.15 | 2.25 | 0.00 | 0.00 % | 0 | 108 | - |
68.00 | 1.55 | 1.80 | 1.45 | 1.675 | 0.00 | 0.00 % | 0 | 1,961 | - |
69.00 | 1.05 | 1.25 | 0.76 | 1.15 | 0.00 | 0.00 % | 0 | 150 | - |
70.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 288 | - |
71.00 | 0.40 | 0.55 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 42 | - |
72.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.05 | 25.00 % | 1 | 533 | 08:48:36 |
73.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,516 | - |
74.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 396 | 09:35:37 |
75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 822 | - |
76.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 154 | - |
77.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 255 | - |
78.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
61.00 | 0.00 | 0.10 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
63.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
64.00 | 0.10 | 0.15 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.05 | 0.25 | 0.44 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
66.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
67.00 | 0.45 | 0.65 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 84 | - |
68.00 | 0.80 | 1.00 | 1.24 | 0.90 | 0.00 | 0.00 % | 0 | 265 | - |
69.00 | 1.25 | 1.50 | 4.54 | 1.375 | 0.00 | 0.00 % | 0 | 83 | - |
70.00 | 1.80 | 2.25 | 2.00 | 2.025 | -0.25 | -11.11 % | 1 | 66 | 08:48:10 |
71.00 | 2.45 | 2.85 | 4.50 | 2.65 | 0.00 | 0.00 % | 0 | 53 | - |
72.00 | 3.30 | 3.80 | 6.85 | 3.55 | 0.00 | 0.00 % | 0 | 94 | - |
73.00 | 4.20 | 4.80 | 5.50 | 4.50 | 0.00 | 0.00 % | 0 | 28 | - |
74.00 | 5.10 | 5.70 | 9.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.00 | 6.70 | 8.70 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 7.00 | 7.70 | 4.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.10 | 8.80 | 9.90 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 9.00 | 9.70 | 13.40 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions