![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.60 | 5.05 | 2.26 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.35 | 5.30 | 4.11 | 4.825 | 0.00 | 0.00 % | 0 | 34,030 | - |
40.50 | 3.85 | 4.60 | 2.73 | 4.225 | 0.00 | 0.00 % | 0 | 80 | - |
41.00 | 3.35 | 3.50 | 3.37 | 3.425 | 0.33 | 10.86 % | 1 | 436 | 2/14/2025 |
41.50 | 2.88 | 3.10 | 2.27 | 2.99 | 0.00 | 0.00 % | 0 | 3,172 | - |
42.00 | 2.22 | 2.49 | 2.42 | 2.355 | 0.30 | 14.15 % | 3 | 27,410 | 2/14/2025 |
42.50 | 1.91 | 2.04 | 1.94 | 1.975 | 0.32 | 19.75 % | 35 | 24,580 | 2/14/2025 |
43.00 | 1.38 | 1.50 | 1.46 | 1.44 | 0.25 | 20.66 % | 56 | 48,932 | 2/14/2025 |
43.50 | 0.79 | 1.14 | 0.97 | 0.965 | 0.24 | 32.88 % | 151 | 5,671 | 2/14/2025 |
44.00 | 0.56 | 0.64 | 0.62 | 0.60 | 0.19 | 44.19 % | 1,798 | 65,393 | 2/14/2025 |
44.50 | 0.27 | 0.32 | 0.31 | 0.295 | 0.08 | 34.78 % | 7,026 | 13,735 | 2/14/2025 |
45.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.06 | 85.71 % | 4,936 | 92,611 | 2/14/2025 |
45.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.03 | 100.00 % | 6 | 10,944 | 2/14/2025 |
46.00 | 0.07 | 0.06 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 6,743 | - |
46.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3,240 | - |
47.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 6,758 | - |
47.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8,943 | - |
48.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 62 | - |
49.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,485 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57,288 | - |
40.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,636 | - |
41.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 16 | 25,121 | 2/14/2025 |
41.50 | 0.01 | 0.42 | 0.02 | 0.215 | 0.00 | 0.00 % | 2,785 | 6,120 | 2/14/2025 |
42.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 7,190 | 25,198 | 2/14/2025 |
42.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 281 | 14,103 | 2/14/2025 |
43.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 3,327 | 29,460 | 2/14/2025 |
43.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.07 | -46.67 % | 6,059 | 5,165 | 2/14/2025 |
44.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.28 | -62.22 % | 6,486 | 1,260 | 2/14/2025 |
44.50 | 0.18 | 0.45 | 0.39 | 0.315 | -2.26 | -85.28 % | 232 | 0 | 2/14/2025 |
45.00 | 0.69 | 0.76 | 0.83 | 0.725 | -0.69 | -45.39 % | 1 | 2,506 | 2/14/2025 |
45.50 | 1.11 | 1.39 | 3.30 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.58 | 1.69 | 5.10 | 1.635 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.90 | 2.59 | 5.90 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.98 | 2.79 | 4.50 | 2.385 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.51 | 3.20 | 5.70 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.42 | 3.70 | 4.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.11 | 4.30 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.61 | 4.70 | 4.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions