
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.85 | 6.60 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 2.17 | 6.10 | 3.60 | 4.135 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 1.95 | 5.60 | 4.35 | 3.775 | 0.96 | 28.32 % | 1 | 2 | 3/10/2025 |
79.50 | 2.75 | 4.50 | 3.05 | 3.625 | -0.60 | -16.44 % | 2 | 1 | 3/10/2025 |
80.00 | 2.52 | 2.98 | 1.83 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
80.50 | 2.06 | 2.49 | 2.68 | 2.275 | 1.15 | 75.16 % | 1,190 | 1,214 | 3/10/2025 |
81.00 | 1.69 | 2.11 | 0.92 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
81.50 | 1.34 | 1.74 | 1.91 | 1.54 | 0.00 | 0.00 % | 0 | 72 | - |
82.00 | 0.93 | 1.41 | 0.99 | 1.17 | -0.41 | -29.29 % | 2,000 | 4,250 | 3/10/2025 |
82.50 | 0.30 | 1.13 | 1.96 | 0.715 | 0.00 | 0.00 % | 0 | 63 | - |
83.00 | 0.47 | 0.77 | 1.46 | 0.62 | 0.00 | 0.00 % | 0 | 711 | - |
83.50 | 0.31 | 0.67 | 0.41 | 0.49 | -0.96 | -70.07 % | 2 | 160 | 3/10/2025 |
84.00 | 0.04 | 0.34 | 0.35 | 0.19 | -0.66 | -65.35 % | 1 | 247 | 3/10/2025 |
84.50 | 0.05 | 0.39 | 0.15 | 0.22 | -0.56 | -78.87 % | 26 | 29 | 3/10/2025 |
85.00 | 0.06 | 0.22 | 0.17 | 0.14 | -0.18 | -51.43 % | 26 | 60 | 3/10/2025 |
86.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.13 | -61.90 % | 2 | 62 | 3/10/2025 |
87.00 | 0.01 | 0.75 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 352 | - |
88.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.01 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00 % | 5 | 14 | 3/10/2025 |
78.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 276 | - |
78.50 | 0.05 | 0.16 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 2,303 | - |
79.00 | 0.01 | 0.17 | 0.11 | 0.09 | -0.24 | -68.57 % | 250 | 1,048 | 3/10/2025 |
79.50 | 0.01 | 0.22 | 0.17 | 0.115 | 0.09 | 112.50 % | 1 | 416 | 3/10/2025 |
80.00 | 0.13 | 0.27 | 0.20 | 0.20 | 0.10 | 100.00 % | 1 | 215 | 3/10/2025 |
80.50 | 0.15 | 0.34 | 0.11 | 0.245 | 0.00 | 0.00 % | 0 | 49 | - |
81.00 | 0.13 | 0.43 | 0.15 | 0.28 | 0.00 | 0.00 % | 0 | 27 | - |
81.50 | 0.19 | 0.57 | 0.41 | 0.38 | 0.21 | 105.00 % | 18 | 11 | 3/10/2025 |
82.00 | 0.42 | 0.76 | 0.71 | 0.59 | 0.56 | 373.33 % | 121 | 2,320 | 3/10/2025 |
82.50 | 0.59 | 1.06 | 0.85 | 0.825 | 0.51 | 150.00 % | 81 | 357 | 3/10/2025 |
83.00 | 0.82 | 1.41 | 1.21 | 1.115 | 0.80 | 195.12 % | 130 | 9 | 3/10/2025 |
83.50 | 1.18 | 1.55 | 1.30 | 1.365 | 0.87 | 202.33 % | 100 | 6 | 3/10/2025 |
84.00 | 1.53 | 1.92 | 1.88 | 1.725 | 1.17 | 164.79 % | 52 | 17 | 3/10/2025 |
84.50 | 1.91 | 2.38 | 2.04 | 2.145 | 1.16 | 131.82 % | 4 | 24 | 3/10/2025 |
85.00 | 2.03 | 4.55 | 1.78 | 3.29 | 0.71 | 66.36 % | 3 | 3 | 3/10/2025 |
86.00 | 1.60 | 5.60 | 2.24 | 3.60 | 0.00 | 0.00 % | 0 | 63 | - |
87.00 | 2.56 | 6.60 | 0.00 | 4.58 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.70 | 7.45 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.70 | 8.40 | 6.15 | 6.55 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions