ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

61.315
0.245
( 0.40% )
Updated: 13:09:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.0010.1010.700.0010.400.000.00 %00-
52.009.109.700.009.400.000.00 %00-
53.008.008.701.958.350.000.00 %01-
54.007.108.001.407.550.000.00 %01-
55.006.106.900.006.500.000.00 %00-
56.005.106.000.005.550.000.00 %00-
57.004.104.803.804.450.000.00 %01-
58.003.203.902.513.550.000.00 %01-
59.002.253.200.002.7250.000.00 %00-
60.001.452.201.001.8250.000.00 %05-
61.000.901.451.451.1750.4038.10 %13208:30:02
62.000.400.900.750.650.000.00 %02-
63.000.100.500.150.300.000.00 %07,857-
64.000.001.100.350.350.000.00 %03-
65.000.000.750.100.100.000.00 %02-
66.000.350.300.350.3250.25250.00 %1108:30:00
67.000.000.750.180.180.000.00 %01-
68.000.000.750.480.480.000.00 %01-
69.000.000.750.100.100.000.00 %01-
70.000.000.750.100.100.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.401.601.600.000.00 %01-
58.000.000.400.000.000.000.00 %00-
59.000.000.550.000.000.000.00 %00-
60.000.300.600.790.450.000.00 %02-
61.000.000.951.401.400.000.00 %01-
62.000.851.450.001.150.000.00 %00-
63.001.502.252.651.8750.000.00 %02-
64.002.403.100.002.750.000.00 %00-
65.003.304.000.003.650.000.00 %00-
66.004.405.100.004.750.000.00 %00-
67.005.206.100.005.650.000.00 %00-
68.006.206.900.006.550.000.00 %00-
69.007.408.000.007.700.000.00 %00-
70.008.409.000.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.8399
(103.12%)
507.59M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.0199
(54.26%)
2.6B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.6151
(52.83%)
3.35M
ABVEAbove Food Ingredients Inc
US$ 1.34
(49.19%)
6.98M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
310.47M
IXHLIncannex Healthcare Ltd
US$ 0.149
(-75.57%)
15.64M
IOTRiOThree Ltd
US$ 0.428
(-52.97%)
2.93M
NEONeoGenomics Inc
US$ 6.71
(-32.70%)
6.87M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.625
(-31.98%)
1.04M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.0199
(54.26%)
2.6B
WWWW International Inc
US$ 0.8391
(102.93%)
507.59M
PTPIPetros Pharmaceuticals Inc
US$ 0.01285
(-77.81%)
310.51M
GNLNGreenlane Holdings Inc
US$ 0.012
(0.00%)
274.1M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 2 minutes ago
So when is the news coming now? 
CLNV
BGCapital BGCapital 2 minutes ago
ADHC woah!! Received favorable FDA review see today news https://x.com/stockpicksnyc/status/1917244419599708252?s=46

The market cap is only $1M so it can actually run up pretty high from here
ADHC
Sammy boy Sammy boy 3 minutes ago
Boom !!!
TSLA
Tradesmart7 Tradesmart7 3 minutes ago
https://x.com/sowa32214/status/1917282654371647967?s=46
CAVR
Tradesmart7 Tradesmart7 3 minutes ago
https://x.com/sowa32214/status/1917282654371647967?s=46
CAVR
duderaja duderaja 3 minutes ago
ScanTech AI Expands Strategic Role in Critical Infrastructure Security with Additional Sentinel® System Deployment to Canadian Nuclear Facility
13:00:00 PM ET, 04/29/2025 - GlobeNewswire
Atlanta, GA, April 29, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (the "Company" or "ScanTec
STAI
BGCapital BGCapital 4 minutes ago
ADHC woah!! Received favorable FDA review see today news https://x.com/stockpicksnyc/status/1917244419599708252?s=46

The market cap is only $1M so it can actually run up pretty high from here
ADHC
Myth Myth 4 minutes ago
The Sweet - Fox On The Run

https://www.youtube.com/watch?v=7m48bQma0Ho
karmakaziXpert karmakaziXpert 4 minutes ago
Scam radar alert.

If it smells like a scam, it is a scam.

Almost 24 straight months of ZERO revenue, while loans remained in default and nearly a million was spent on SG&A, during the same timeframe, is the #1 sign of a scam.

The tweets have proven to be
SNPW
prototype_101 prototype_101 4 minutes ago
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
threewheeler threewheeler 4 minutes ago
BNCM bids stacking looking much better one little catalyst and we can fly multi-pennies now
BNCM
manibiotech manibiotech 4 minutes ago
Did he also know that inspections are complete? Then hopefully this should be last RFI
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
From .0041 AM down to .0032, WTH?
TWOH
resx18 resx18 4 minutes ago
My favorite part of the PR .. Due to current U.S. tariff impacts and regulatory hurdles, Colombian companies like Thallos face increasing challenges importing CBD goods. CBDL's ability to offer domestic U.S. manufacturing and distribution provides a turnkey solution, giving Thallos a competitive edg
CBDL
edro edro 4 minutes ago
Why the dump?
CNBX
Xunefox Xunefox 4 minutes ago
Woohoo I'm rich!!! Up 283%
CLHI
Myth Myth 4 minutes ago
it is nice, but very hard for a guy like that to make money these days....a damn shame...

jmo
packerfan9 packerfan9 5 minutes ago
Do you think this company is the only one selling CBD products? Over the last 5 years since this dilution scam started. They diluted billions and still are. What have they sold? Look at filings very little. All these PR's never say any dollars do they. Why because these sales are so tiny. Last filin
CBDL
valleybenedetto valleybenedetto 5 minutes ago
Allow me to expand on that. We want supporters. We don't need them because my guys are happy to buy everything around like we've been doing for years because they support what we're doing and see the importance of it. If that's pumping well, just like supporting your favorite sports team. I support
CLNV
BGCapital BGCapital 5 minutes ago
ADHC woah!! Received favorable FDA review see today news https://x.com/stockpicksnyc/status/1917244419599708252?s=46

The market cap is only $1M so it can actually run up pretty high from here
ADHC
cableguy cableguy 5 minutes ago
Your welcome Paulie, thanks for recognizing, but it looks like I will have a chance to do it all over again, hearing this summer will be horrific, so load up with food and water and ammo as the power grid just might go down and create havoc in the street as the non believers will be out trying to fi
ASII
gdl gdl 5 minutes ago
EARNINGS continue to drive market and this current move, if it holds is a clear overlap and negates a wave 5 drop to 4820 support. The WH is pulling all stops using the Press to post favorable outcomes from a negotiated stop to tariffs to the benefits of his leadership in placing tariffs. i have n
boarddork boarddork 5 minutes ago
because mortgage originations are about to fall off a cliff at the end of Q2 into Q3. I think Rocket's PPS isn't sustainable short term
COOP
Steady_T Steady_T 5 minutes ago
You are assuming that at present there is a suitor or partner that is willing to make a deal that NWBO is willing to accept.

NWBO knows that the price of any deal or relationship goes up considerably post approval.

As long as NWBO can keep the lights on, waiting for ap
NWBO