Vanguard ESG US Stock ETF ESGV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) Options

Vanguard ESG US Stock ETF (ESGV)

109.21

0.09

(0.08%)

Closed February 17 3:00PM

Delayed by 15 minutes

109.18

-0.03

(-0.03%)

After Hours: 6:59PM

Delayed by 15 minutes

ESGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
100.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
101.00	6.60	10.00	3.10	8.30	0.00	0.00 %	0	4	-
102.00	5.60	9.00	3.10	7.30	0.00	0.00 %	0	2	-
103.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
104.00	3.60	7.00	0.80	5.30	0.00	0.00 %	0	1	-
105.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
106.00	1.95	4.90	1.84	3.425	0.00	0.00 %	0	1	-
107.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
108.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
109.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	1	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	1	-
112.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
99.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
112.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
113.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
114.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
115.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
120.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
125.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
130.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

SkeBallLarry

SkeBallLarry 14 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 15 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 15 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 16 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 16 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 18 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 19 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 19 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 20 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 20 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 21 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 22 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 23 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 23 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 24 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 24 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 45 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 50 minutes ago

Looking good here........

robinandthe7hoods

robinandthe7hoods 58 minutes ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 1 hour ago

well, thats a tough course,

The ELTP King

The ELTP King 1 hour ago

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1 hour ago

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1 hour ago

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 2 hours ago

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions