We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.00 | 6.00 | 2.41 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.50 | 4.60 | 4.90 | 3.40 | 4.75 | 1.34 | 65.05 % | 26 | 10 | 12:30:23 |
| 69.00 | 2.35 | 5.00 | 3.20 | 3.675 | 1.00 | 45.45 % | 1 | 1 | 08:42:17 |
| 69.50 | 2.90 | 4.10 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 1.35 | 3.70 | 3.60 | 2.525 | 2.16 | 150.00 % | 14 | 17 | 13:51:21 |
| 70.50 | 1.25 | 3.30 | 3.10 | 2.275 | 1.60 | 106.67 % | 2 | 2 | 14:20:37 |
| 71.00 | 2.75 | 2.95 | 2.80 | 2.85 | 1.52 | 118.75 % | 8 | 5 | 14:02:56 |
| 71.50 | 0.30 | 3.00 | 2.55 | 1.65 | 0.80 | 45.71 % | 12 | 4 | 14:29:20 |
| 72.00 | 0.10 | 3.00 | 2.19 | 1.55 | 1.14 | 108.57 % | 86 | 79 | 14:59:03 |
| 72.50 | 1.85 | 2.65 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 1.60 | 2.75 | 1.00 | 2.175 | 0.20 | 25.00 % | 3 | 2 | 08:34:31 |
| 73.50 | 1.35 | 2.30 | 0.80 | 1.825 | 0.16 | 25.00 % | 1 | 148 | 10:09:12 |
| 74.00 | 0.05 | 2.25 | 0.75 | 1.15 | 0.24 | 47.06 % | 13 | 11 | 10:56:05 |
| 74.50 | 0.95 | 2.60 | 1.08 | 1.775 | 0.00 | 0.00 % | 8 | 0 | 14:49:09 |
| 75.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.35 | 77.78 % | 23 | 23 | 14:20:26 |
| 75.50 | 0.65 | 0.80 | 0.80 | 0.725 | 0.39 | 95.12 % | 22 | 31 | 13:53:11 |
| 76.00 | 0.50 | 2.00 | 0.65 | 1.25 | 0.34 | 109.68 % | 54 | 106 | 14:08:21 |
| 76.50 | 0.40 | 0.55 | 3.30 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.35 | 0.45 | 0.35 | 0.40 | -4.25 | -92.39 % | 37 | 19 | 13:44:37 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.15 | 0.45 | 0.95 | 0.30 | -0.32 | -25.20 % | 1 | 5 | 09:18:33 |
| 68.00 | 0.45 | 0.55 | 2.01 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 68.50 | 0.55 | 0.75 | 1.04 | 0.65 | -1.21 | -53.78 % | 18 | 2 | 11:02:13 |
| 69.00 | 0.60 | 0.80 | 1.90 | 0.70 | -0.85 | -30.91 % | 4 | 3 | 09:46:27 |
| 69.50 | 0.70 | 0.90 | 3.20 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.80 | 1.00 | 1.06 | 0.90 | -1.70 | -61.59 % | 1 | 10 | 13:29:12 |
| 70.50 | 0.95 | 1.15 | 1.46 | 1.05 | 0.46 | 46.00 % | 4 | 1 | 13:04:17 |
| 71.00 | 1.15 | 1.40 | 1.20 | 1.275 | -1.45 | -54.72 % | 3 | 3 | 14:39:48 |
| 71.50 | 1.30 | 1.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.50 | 1.65 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 1.70 | 4.10 | 2.95 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.50 | 2.20 | 4.40 | 1.72 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 74.00 | 2.45 | 3.50 | 6.00 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.50 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.10 | 5.50 | 6.57 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.50 | 2.45 | 3.70 | 5.10 | 3.075 | 3.55 | 229.03 % | 1 | 2 | 12:30:22 |
| 76.00 | 3.80 | 4.10 | 5.51 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.60 | 4.90 | 6.25 | 4.75 | -1.02 | -14.03 % | 14 | 16 | 09:10:44 |
ToucanYoucan
4 months ago
MoneyRobot
10 months ago
MoneyRobot
10 months ago
MoneyRobot
10 months ago
barnyarddog
12 months ago
barnyarddog
12 months ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
