
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 6.90 | 13.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.00 | 12.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.20 | 12.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.40 | 11.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.60 | 10.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.90 | 9.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.15 | 9.10 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.45 | 8.50 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.80 | 8.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 7.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 6.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 7.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.65 | 7.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.10 | 8.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.75 | 8.50 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.40 | 9.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.10 | 9.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.80 | 10.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 4.60 | 11.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.40 | 12.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.10 | 12.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.00 | 13.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions