ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

121.0207
0.2191
(0.18%)
Closed February 17 3:00PM
121.0414
0.0207
(0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.008.8012.200.0010.500.000.00 %00-
112.007.5011.200.009.350.000.00 %00-
113.006.5010.200.008.350.000.00 %00-
114.005.209.100.007.150.000.00 %00-
115.005.006.900.005.950.000.00 %00-
116.004.105.302.004.700.000.00 %010-
117.003.805.300.004.550.000.00 %00-
118.002.303.302.752.800.000.00 %04-
119.001.153.600.622.3750.000.00 %00-
120.000.601.951.001.2750.000.00 %04-
121.000.301.700.551.000.000.00 %011-
122.000.050.350.000.200.000.00 %00-
123.000.000.200.000.000.000.00 %00-
124.000.001.000.000.000.000.00 %00-
125.000.271.000.270.6350.000.00 %01-
126.000.000.700.000.000.000.00 %00-
127.000.000.700.000.000.000.00 %00-
128.000.001.000.000.000.000.00 %00-
129.000.000.950.000.000.000.00 %00-
130.000.000.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.000.000.700.000.000.000.00 %00-
112.000.001.000.000.000.000.00 %00-
113.000.001.000.000.000.000.00 %00-
114.000.001.000.000.000.000.00 %00-
115.000.000.700.000.000.000.00 %00-
116.000.950.950.950.950.000.00 %080-
117.000.101.000.100.550.000.00 %08-
118.000.300.700.300.500.000.00 %0104-
119.001.400.701.401.050.000.00 %03-
120.001.901.901.901.900.000.00 %01-
121.000.101.701.900.900.000.00 %012-
122.000.452.952.001.700.000.00 %00-
123.001.203.000.002.100.000.00 %00-
124.001.554.900.003.2250.000.00 %00-
125.002.955.000.003.9750.000.00 %00-
126.004.705.700.005.200.000.00 %00-
127.004.806.800.005.800.000.00 %00-
128.005.307.800.006.550.000.00 %00-
129.006.908.800.007.850.000.00 %00-
130.006.9010.700.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
PegnVA PegnVA 3 minutes ago
Well I would hope so.
RSI38 RSI38 4 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 6 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 14 minutes ago
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 21 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 23 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 23 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 25 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 26 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 27 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 28 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 29 minutes ago
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 29 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 30 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 31 minutes ago
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 41 minutes ago
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 45 minutes ago
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 47 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 53 minutes ago
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 54 minutes ago
SMCI
DocLee DocLee 55 minutes ago
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO

Your Recent History

Delayed Upgrade Clock