ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Video Game Leaders ETF

Amplify Video Game Leaders ETF (GAMR)

68.3705
1.59
(2.38%)
At close: March 14 3:00PM
68.3705
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.008.2010.400.009.300.000.00 %00-
60.007.309.400.008.350.000.00 %00-
61.006.308.400.007.350.000.00 %00-
62.005.307.400.006.350.000.00 %00-
63.004.306.400.005.350.000.00 %00-
64.003.405.500.004.450.000.00 %00-
65.002.554.500.003.5250.000.00 %00-
66.001.653.500.002.5750.000.00 %00-
67.000.902.800.001.850.000.00 %00-
68.000.552.100.001.3250.000.00 %00-
69.000.051.600.000.8250.000.00 %00-
70.000.001.250.000.000.000.00 %00-
71.000.000.800.000.000.000.00 %00-
72.000.000.600.000.000.000.00 %00-
73.000.000.500.000.000.000.00 %00-
74.000.000.500.000.000.000.00 %00-
75.000.000.800.000.000.000.00 %00-
76.000.000.800.000.000.000.00 %00-
77.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.800.000.000.000.00 %00-
60.000.000.800.000.000.000.00 %00-
61.000.000.850.000.000.000.00 %00-
62.000.000.850.000.000.000.00 %00-
63.000.000.500.000.000.000.00 %00-
64.000.000.550.000.000.000.00 %00-
65.000.000.650.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.001.350.000.000.000.00 %00-
68.000.101.850.000.9750.000.00 %00-
69.000.652.400.001.5250.000.00 %00-
70.001.253.100.002.1750.000.00 %00-
71.001.903.800.002.850.000.00 %00-
72.002.754.700.003.7250.000.00 %00-
73.003.605.700.004.650.000.00 %00-
74.004.606.800.005.700.000.00 %00-
75.005.607.800.006.700.000.00 %00-
76.006.608.800.007.700.000.00 %00-
77.007.609.700.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
US$ 0.7717
(45.33%)
3.38M
NAOVNanoVibronix Inc
US$ 2.91
(31.92%)
231.32k
QSIQuantum Si Inc
US$ 1.72
(26.47%)
8.08M
SBETSharpLink Gaming Inc
US$ 0.42
(17.91%)
1.45M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
1.99k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
5.72M
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
XAGELongevity Health Holdings Inc
US$ 0.2226
(-10.02%)
27.72k
AWHAspira Womans Health Inc
US$ 0.1264
(-9.71%)
11.36M
ADTXAditxt Inc
US$ 0.0217
(7.96%)
85.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
23.86M
AWHAspira Womans Health Inc
US$ 0.1264
(-9.71%)
11.36M
QSIQuantum Si Inc
US$ 1.72
(26.47%)
8.08M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
5.72M

Discussion

View Full Feed
vuletini vuletini 22 seconds ago
I got a Ton of XRP....what about HBAR
XRPUSD
GreenShoots GreenShoots 31 seconds ago
just a question. I want it to be true as much as you. I just want to make sure it is on the up and up. Just a question. If you can answer with a reason, no problem. If it makes sense and verifiable, no problem.
FNMA
StayHumble StayHumble 54 seconds ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
linkvest linkvest 2 minutes ago
Just a nonsense post yelling about dumping when there was only 20m shares traded today. I wouldn't consideer 20m shares dumping for crying out loud.. post Garbage everyday.....
RDAR
StayHumble StayHumble 2 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
StayHumble StayHumble 4 minutes ago
💹25M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
delerious1 delerious1 4 minutes ago
From what I've seen and heard, GVSI, American Blockchain CEO George Sharpe isn't trying to scam anyone....he's actually been quite silent....I haven't seen any attempts by the company to suck any new folks in....things are....well they were quiet....something is definitely up.

The mor
GVSI
Drugdoctor Drugdoctor 4 minutes ago
LOL - Pure clown talk re"Actually good samaritans" Thanks for the clown show.
GVSI
Monroe1 Monroe1 4 minutes ago
yeah google on for nonsense. Trump supporters are happier than ever. May be some pain for all of us, just like in Argentina but now they are better than ever.
Doesn't take long once you find and cut out the cancer. Slice away boys! Let's drain and clean the swamp. Covid jab lovers will take c
suzuki1a suzuki1a 4 minutes ago
You are correctraggi65. Dimon, “the government is complicated.” Horseshit, laundering taxpayer’s money and getting away with it for decades and not getting caught is complicated. I guess Dimon received a miracle regarding his throat cancer of which impeded him from testifying before a Congressional
JPM
GreenShoots GreenShoots 5 minutes ago
Navy. Another quick question. Why is the rest of the document black and white and the dates purple?
FNMA
gail gail 6 minutes ago
blasting off now!!! monday should be fun!!
ACON
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
DJT
Ripada Ripada 6 minutes ago
I keep checking in out of curiosity. I bought then sold years ago. Luckily was a positive, small but... 

I hope those still holding eventually get a positive or at a minimum a break even return. 

Good Luck!
BORK
NASDAQ2020 NASDAQ2020 7 minutes ago
I told ‘em at 3¢ .

Still time for stragglers to get in for THE buy out.

ELTP
ELTP
GreenShoots GreenShoots 7 minutes ago
If it is real, it is real. I ask the questions and you (because you know everything) answer them. That is what YOUR board is expecting. If you are straight, shouldn't be a problem.
FNMA
rooster rooster 8 minutes ago
They were smart for not getting those poison shots! Look at all the heart problems people are having from getting the shot
GreenShoots GreenShoots 8 minutes ago
No need for the idiot comment. Sounded like BS to me. Do you like fake news? Then people will ask questions. I know you have been here a while but no need to be a 🕳️
FNMA
rooster rooster 9 minutes ago
Didn’t Nancy say it was ok to go to china town and party during Covid and Trump stopped people who were infected with Covid from coming to America? Yep
B402 B402 9 minutes ago
Nope, dems lost,,,,they acted stupidly and have for sometime......Now they don't know what to do.....Thats how out of touch they are and it taken decades to become this clueless and inept

Dems only have themselves to blame, but they continue to blame everyone else, lol ,,,not very gr
SSKILLZ1 SSKILLZ1 10 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 12 153 12.75
SSKILLZ1 7 372 53.14
[/pre]
COMP
waterchaser waterchaser 10 minutes ago
A serial spammer on multiple boards.
Par for the course with this garbage stock called DJT…
every garbage stock needs a garbage scam spammer.
DJT
SLJB SLJB 10 minutes ago
Price Targets ? 🥳
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 30 61.22%
BULLNBEAR52 12 24.49%
SSKILLZ1 7 14.29%
Totals 49 100.00%
[/pre]
COMP