ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
40.6097
0.0647
(0.16%)
At close: April 22 3:00PM
40.6097
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.005.509.800.007.650.000.00 %00-
34.004.508.800.006.650.000.00 %00-
35.003.507.900.005.700.000.00 %00-
36.002.556.900.004.7250.000.00 %00-
37.001.555.900.003.7250.000.00 %00-
38.000.554.900.002.7250.000.00 %00-
39.001.353.900.002.6250.000.00 %00-
40.000.402.800.001.600.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.100.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.000.300.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.002.000.000.000.000.00 %00-
48.000.002.000.000.000.000.00 %00-
49.000.002.000.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.002.000.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-
36.000.002.050.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.002.100.000.000.000.00 %00-
40.000.002.200.000.000.000.00 %00-
41.000.152.600.001.3750.000.00 %00-
42.001.053.600.002.3250.000.00 %00-
43.000.354.600.002.4750.000.00 %00-
44.001.355.600.003.4750.000.00 %00-
45.002.356.600.004.4750.000.00 %00-
46.003.207.600.005.400.000.00 %00-
47.004.208.600.006.400.000.00 %00-
48.005.209.600.007.400.000.00 %00-
49.006.2010.600.008.400.000.00 %00-
50.007.2011.600.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
US$ 30.00
(129.53%)
321
SNOASonoma Pharmaceuticals Inc
US$ 3.9001
(67.39%)
5.61M
BOWNBowen Acquisition Corporation
US$ 23.38
(61.24%)
66.17k
AGMHAGM Group Holdings Inc
US$ 0.0454
(51.33%)
7.99M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.08
(44.08%)
611.73k
CTHRCharles and Colvard Ltd
US$ 0.54
(-34.02%)
60.66k
MRINMarin Software Incorporated
US$ 0.60
(-27.33%)
585.07k
FLYEFly E Group Inc
US$ 0.33
(-23.08%)
106.05k
SXTCChina SXT Pharmaceuticals Inc
US$ 1.68
(-19.23%)
855.75k
BCTXBriaCell Therapeutics Corporation
US$ 4.50
(-15.89%)
51.91k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.09
(9.47%)
39.66M
DMNDamon Inc
US$ 0.00385
(-1.28%)
21.48M
TSLATesla Inc
US$ 249.244
(4.74%)
17.57M
NVDANVIDIA Corporation
US$ 101.99
(3.13%)
8.51M
AGMHAGM Group Holdings Inc
US$ 0.0458
(52.67%)
8M

Discussion

View Full Feed
MDA MDA 5 minutes ago
6?, a volume of 6?

Hysterical.

Hello children, can you say DEAD?
RNVA
StockInfo11 StockInfo11 5 minutes ago
Midnight Sun Mining (MMA.v MDNGF) presents tomorrow at 1 PM ET at RC Live: Day 2. VP of Business Development Adrian O’Brien will outline the company’s progress at its Kazhiba, Mitu & Dumbwa deposits in Zambia’s Copperbelt. Register here: https://streamyard.com/watch/FfxTQWs7Senc

*Post
MDNGF MMA
SSKILLZ1 SSKILLZ1 5 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was AMRN picked by NORTH40000 to start the contest. hope this helps.
AMRN
jesster64 jesster64 8 minutes ago
It will be the standard, "we are working as quickly as possible. We have been in constant communication with the company. We are close to making a final decision, and we have been working closely with the company towards approval, the backlog was tremendous."
NWBO
Musical Shares Musical Shares 8 minutes ago
The board cleared out a long time ago. It's just him now. Basically, talking to himself. 🤣

Deep down he knows FITY is a scam. But he's to invested at this point. 🙃

I mean, the guy hit me with the "accumulation" and "consolidation" in the same post man.
FITY
Jackxkr Jackxkr 8 minutes ago
This board is a division of the fluffers and the fighters.
NWBO
dinogreeves dinogreeves 9 minutes ago
You have nothing to be concerned with the free shares you have, hold and see where it goes and good luck.
GCAN
JTORENCE JTORENCE 9 minutes ago
Who is your broker??
NWBO
StockInfo11 StockInfo11 9 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is commercializing high-performance graphene for polymer & concrete enhancement. With 7 products, a 40t/year capacity plant & global rollout plans for later this year, it targets high-demand markets with IP-backed solutions and strong industry ties. More⬇️
h
BSWGF
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
Not sure what the plan is for distribution outside of the ASEAN region.

I believe Kings is still in the picture (unfortunately). They’ve got their hand in a lot of markets besides just MTM. So “we” could mean “Wee” in technical textiles as well.

Outside ASEAN region m
KBLB
StockInfo11 StockInfo11 11 minutes ago
PREM
PREM
newmedman newmedman 11 minutes ago
You're so pathetic.

deal with the hand you are dealt, don't talk about your pocket aces from 2 years ago.

Your guy is tanking this country and it's not Joe Biden's fault but you you know that being a symphony player on the Titanic.
Shawonsarker84 Shawonsarker84 11 minutes ago
It only closed at .0002 once since the last high. 0046 at RSI 18 level. Ask showed 370M low today. If bashers could read level 2, they wouldn't be talking.
HMBL
Hussar Squared Hussar Squared 11 minutes ago
$NBRI Our time is coming, soon… 🚀🚀🚀
https://x.com/miningcomau/status/1914810190639325523?s=46
NBRI
manibiotech manibiotech 11 minutes ago
Ohh , but didn't we think they were approve it to set a standard 
NWBO
Renee Renee 11 minutes ago
DTC changed to DTCB. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
DTC
droopyeyes droopyeyes 11 minutes ago
HUGE!
imo 
TWOH
uber darthium uber darthium 11 minutes ago
Rontecfraud, prison time in your future

ASCAMSTRA
ASRE
PennyMillions852 PennyMillions852 11 minutes ago
If you’re referring to cojo… blocked that fool months ago…..
IGPK
rbtree rbtree 12 minutes ago
Not even close. It is HMBL that never had any credibility..... that was worth two bits.
HMBL
jesster64 jesster64 12 minutes ago
HIT??!!! You've got a worse success rate than james carville. But I give you credit, you keep predicting away..
NWBO
dw99 dw99 12 minutes ago
When’s Blueberry Season?
FNMA
GetSeriousOK GetSeriousOK 12 minutes ago
The reports are unaudited. Of COURSE she could do the reports herself. She signs them as CFO, you know.

And nobody is going to accuse Whelan of falsifying a financial statement. Nobody except maybe diddles and he's God's Own psychopath.

Falsifying the financial report o
BIEL
price_and_volume price_and_volume 13 minutes ago
That's typically bearish, tbh.
I got filled at .00025 this morning with a .0003 buy.Any one else getting fills like that? Plenty super-dooper longs have been pretty happy w/ those kinds of under-market fills... all the way down.

If you're retail trading thru a retail broker, g
HMBL