ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 25 Year Treasury STRIPS Bond ETF

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

10.185
-0.0849
(-0.83%)
At close: March 14 3:00PM
10.185
0.00
( 0.00% )
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.005.307.000.006.150.000.00 %00-
5.004.306.000.005.150.000.00 %00-
6.003.305.000.004.150.000.00 %00-
7.002.454.000.003.2250.000.00 %00-
8.001.402.950.002.1750.000.00 %00-
9.000.451.950.001.200.000.00 %00-
10.000.001.000.000.000.000.00 %00-
11.000.050.200.050.1250.000.00 %109112:19:22
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.800.000.000.000.00 %00-
5.000.000.800.000.000.000.00 %00-
6.000.000.800.000.000.000.00 %00-
7.000.050.200.050.1250.000.00 %0181-
8.000.000.800.000.000.000.00 %00-
9.000.000.350.000.000.000.00 %00-
10.000.850.300.850.5750.000.00 %052-
11.000.051.550.000.800.000.00 %00-
12.001.052.550.001.800.000.00 %00-
13.002.053.600.002.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
US$ 0.76
(43.13%)
3.34M
NAOVNanoVibronix Inc
US$ 2.91
(31.92%)
227.75k
QSIQuantum Si Inc
US$ 1.71
(25.74%)
7.77M
SBETSharpLink Gaming Inc
US$ 0.4331
(21.59%)
1.43M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
1.95k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0235
(-12.96%)
5.02M
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
86.15k
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
AWHAspira Womans Health Inc
US$ 0.1266
(-9.57%)
11.27M
ADTXAditxt Inc
US$ 0.0224
(11.44%)
84.7M
HEPAHepion Pharmaceuticals Inc
US$ 0.0233
(1.30%)
23.71M
AWHAspira Womans Health Inc
US$ 0.1266
(-9.57%)
11.27M
QSIQuantum Si Inc
US$ 1.71
(25.74%)
7.77M
SPGCSacks Parente Golf Inc
US$ 0.1025
(2.50%)
5.49M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
It's not oversold.... no way near ;)
gitreal gitreal 5 minutes ago
Did they say why standard fire assays won't work on their "special" ores, why a commercial smelter can't process their concentrates, and why they haven't made a nickel from precious metals yet?
SDRC
xxxx xxxx 5 minutes ago
Not really

That past is not this future

I’ll pray for you

Shibasyndrome
SHIBUSD
kip128932156 kip128932156 5 minutes ago
He is opening the books 

https://x.com/pulte/status/1900687012694233472?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Joanna Connor - Good Rockin' Daddy

https://youtu.be/8KPegS4e19s
Mr. Dragon Mr. Dragon 6 minutes ago
Correction....this was from Merriam Webster and not Webster's;

con man
noun
: a person who tricks other people in order to get their money : con artist
DPLS
ron_66271 ron_66271 6 minutes ago
The Right People are in Now Place.

Perfect Timing.
The day after Pulte’s confirmation.

This administration is all about getting things done.



Ron
FNMA
k9narc k9narc 7 minutes ago
Great. The natives can smuggle smokes to Canada, and have European booze for the return trip.

Sounds like a win.
Privacy Privacy 7 minutes ago
SPX chart is forming a "Pinch" pattern. May we have market participation next week to the upper-right 🙂
https://investorshub.advfn.com/uimage/uploads/2025/3/14/ybrxxSPX-Pinch.jpg
cjstocksup cjstocksup 7 minutes ago
Another one to make you laugh.

@Shawn_Farash

TRUMP REACTS TO ROSIE FLEEING THE COUNTRY!
https://truthsocial.com/@Shawn_Farash/114149590860439754
OMOLIVES OMOLIVES 7 minutes ago
Sure... right from the Parliament of Canada.... https://learn.parl.ca/understanding-comprendre/en/canada-system-of-government/canadas-constitutional-monarchy/
JP1907 JP1907 7 minutes ago
I'm a buyer. Got 120K on .04 bid. Boyce owns 50.9 of outstanding. Last 10K going in right direction.
RSCF
B402 B402 8 minutes ago
Dems, American workers!?.......No dems support Illegal Aliens

Dems support Chinese workers

Indian workers

Taiwanese workers

Vietnamese workers

S Korean workers

Mexican workers

Canadian workers
StayHumble StayHumble 8 minutes ago
wow💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Seka Seka 8 minutes ago
I would love to participate, but I can't get past Joe Paterno
AVXL
go_wamu go_wamu 8 minutes ago
Did it work the same for TESLA as it did for me?
COOP
Monroe1 Monroe1 8 minutes ago
The stock is currently trading at $0.26, which is 136.36% above its 52-week low of $0.11 and 32.26% below its 52-week high close of $0.36. The year-to-date total return is quite impressive at 136.87%, indicating a significant recovery or growth in recent being up 100% so far this quarter.
CYDY
cjstocksup cjstocksup 10 minutes ago
Another funny one.
KarliBonne

Tyrus- what I saw is that he was negotiating with a deaf prostitute - I’m 💀
https://truthsocial.com/@KarliBonne/114158496577950808
gitreal gitreal 10 minutes ago
Nope. It's all a sham. Surely you're not that gullible?

And watch your mouth.
BMXI
fuagf fuagf 10 minutes ago
Being an idiot who enabled Musk's victory, you should stop sending videos to yourself.
crazy horse 0 crazy horse 0 10 minutes ago
HERO: Health Secretary Robert F. Kennedy Jr. Ends FDA Loophole Allowing Big Food to Sneak Harmful Chemicals Into U.S. Food Supply

“I am directing the FDA commissioner to start the process of changing the rules to eliminate the self-affirmed GRAS pathway for new ingredients,” said RFK
OraclePhoenix71 OraclePhoenix71 10 minutes ago
They have no money and no prospects of getting any. I'm not sure why they just don't declare bankruptcy. They have no assets to speak of. You all listened to Port and he was wrong. There were voices saying all along this was a scam. Ploinks had potential but that's long gone. There are other t
manibiotech manibiotech 11 minutes ago
Yep and show good faith and conviction in your own company esp since she has never bought a single share in open market that I know of . 
NWBO