S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)
iShares 25 Year Treasury STRIPS Bond ETF (GOVZ) Options

GOVZ iShares 25 Year Treasury STRIPS Bond ETF

10.37

-0.31 (-2.90%)

After Hours

Last Updated: 15:41:44

Delayed by 15 minutes

GOVZ Mar 21 2025 10 Call

View Full GOVZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	1.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOVZ Option Chain - Mar 21 2025

GOVZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.80	6.30	0.00	0.00 %	0	0
6.00	3.80	5.30	0.00	0.00 %	0	0
7.00	2.85	4.30	0.00	0.00 %	0	0
8.00	1.90	3.30	0.00	0.00 %	0	0
9.00	0.90	2.25	0.00	0.00 %	0	0
10.00	0.00	1.30	0.00	0.00 %	0	0
11.00	0.07	0.90	0.07	0.00 %	0	2
12.00	0.00	0.80	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.80	0.00	0.00 %	0	0
6.00	0.00	0.80	0.00	0.00 %	0	0
7.00	0.05	0.20	0.05	0.00 %	0	181
8.00	0.00	0.80	0.00	0.00 %	0	0
9.00	0.00	0.35	0.00	0.00 %	0	0
10.00	0.85	0.30	0.85	0.00 %	0	52
11.00	0.00	1.35	0.00	0.00 %	0	0
12.00	0.75	2.15	0.00	0.00 %	0	0
13.00	1.75	3.20	0.00	0.00 %	0	0

Asia Broadband (PK)

TPT Global Tech (PK)

Bioelectronics (PK)

Adia Nutrition (PK)

Valiant Eagle (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions