![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.80 | 10.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.35 | 2.20 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.10 | 10.00 % | 4 | 51 | 2/14/2025 |
21.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
22.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 111 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.13 | 0.65 | 0.13 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 20 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.05 | 0.25 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
22.00 | 0.85 | 1.15 | 1.06 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.45 | 3.00 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.55 | 3.20 | 3.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions