
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 5.10 | 10.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.10 | 9.05 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.35 | 7.30 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 2.83 | 1.62 | 1.515 | -0.51 | -23.94 % | 20 | 17 | 4/07/2025 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.04 | 2.08 | 0.70 | 1.06 | -0.92 | -56.79 % | 1,078 | 257 | 4/07/2025 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.01 | 0.29 | 0.17 | 0.15 | -0.16 | -48.48 % | 2,605 | 2,567 | 4/07/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.01 | -50.00 % | 11 | 6,331 | 4/07/2025 |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.03 | 2.59 | 0.02 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 30 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.08 | 2.33 | 0.13 | 1.205 | 0.07 | 116.67 % | 187 | 91 | 4/07/2025 |
73.00 | 0.07 | 2.00 | 0.16 | 1.035 | 0.03 | 23.08 % | 872 | 7,537 | 4/07/2025 |
74.00 | 0.10 | 2.74 | 0.27 | 1.42 | 0.14 | 107.69 % | 302 | 265 | 4/07/2025 |
74.50 | 0.27 | 2.51 | 0.36 | 1.39 | 0.11 | 44.00 % | 167 | 60,696 | 4/07/2025 |
75.00 | 0.36 | 1.04 | 0.48 | 0.70 | 0.16 | 50.00 % | 950 | 7,958 | 4/07/2025 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.57 | 0.95 | 0.77 | 0.76 | 0.29 | 60.42 % | 7,816 | 18,346 | 4/07/2025 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.28 | 3.80 | 1.29 | 2.04 | 0.49 | 61.25 % | 739 | 14,433 | 4/07/2025 |
78.00 | 0.70 | 2.30 | 1.98 | 1.50 | 0.62 | 45.59 % | 7,390 | 22,093 | 4/07/2025 |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.66 | 4.95 | 2.85 | 3.305 | 0.56 | 24.45 % | 1,036 | 1,604 | 4/07/2025 |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.50 | 6.20 | 3.70 | 4.35 | 2.19 | 145.03 % | 20 | 50 | 4/07/2025 |
80.50 | 2.45 | 7.40 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions